We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:00 | 14112.0 | 7 | AT | 14112.0 | 14119.0 | Sell | 4,960 | 13 | LSE | |
| 01:40:40 | 14123.0 | 1 | O | 14115.0 | 14123.0 | Buy | 4,953 | 12 | LSE | |
| 01:38:22 | 14125.125 | 20 | O | 14117.0 | 14133.0 | Buy | 4,952 | 11 | LSE | |
| 00:06:55 | 14129.0 | 9 | AT | 14129.0 | 14136.0 | Sell | 4,932 | 10 | LSE | |
| 23:53:05 | 14144.721 | 24 | O | 14140.0 | 14147.0 | Buy | 4,923 | 9 | LSE | |
| 22:56:54 | 14128.0 | 530 | AT | 14125.0 | 14128.0 | Buy | 4,899 | 8 | LSE | |
| 22:40:16 | 14107.0 | 4153 | AT | 14098.0 | 14107.0 | Buy | 4,369 | 7 | LSE | |
| 22:29:39 | 14110.331 | 13 | O | 14108.0 | 14116.0 | Sell | 216 | 6 | LSE | |
| 21:52:29 | 14122.12 | 1 | O | 14115.0 | 14123.0 | Buy | 203 | 5 | LSE | |
| 21:17:16 | 14114.931 | 24 | O | 14113.0 | 14122.0 | Sell | 202 | 4 | LSE | |
| 21:08:16 | 14119.067 | 32 | O | 14119.0 | 14127.0 | Sell | 178 | 3 | LSE | |
| 20:42:36 | 14127.74 | 73 | AT | 14127.74 | 14131.46 | Sell | 146 | 2 | LSE | |
| 20:42:30 | 14126.984 | 73 | O | 14126.0 | 14134.0 | Sell | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
