We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:58 | 14178.0 | 15 | AT | 14178.0 | 14183.0 | Sell | 6,475 | 21 | LSE | |
| 03:14:10 | 14157.0 | 557 | AT | 14157.0 | 14168.0 | Sell | 6,460 | 20 | LSE | |
| 02:59:02 | 14184.0 | 530 | AT | 14184.0 | 14188.0 | Sell | 5,903 | 19 | LSE | |
| 02:53:52 | 14192.0 | 32 | AT | 14192.0 | 14198.0 | Sell | 5,373 | 18 | LSE | |
| 02:41:08 | 14192.0 | 48 | AT | 14192.0 | 14206.0 | Sell | 5,341 | 17 | LSE | |
| 02:25:50 | 14207.0 | 557 | AT | 14207.0 | 14210.0 | Sell | 5,293 | 16 | LSE | |
| 02:03:27 | 14226.0 | 557 | AT | 14226.0 | 14228.0 | Sell | 4,736 | 15 | LSE | |
| 01:30:23 | 14207.0 | 50 | AT | 14204.0 | 14207.0 | Buy | 4,179 | 14 | LSE | |
| 01:25:35 | 14198.0 | 100 | AT | 14198.0 | 14200.0 | Sell | 4,129 | 13 | LSE | |
| 01:25:03 | 14200.0 | 557 | AT | 14200.0 | 14203.0 | Sell | 4,029 | 12 | LSE | |
| 01:05:55 | 14201.0 | 557 | AT | 14201.0 | 14203.0 | Sell | 3,472 | 11 | LSE | |
| 00:49:41 | 14206.0 | 557 | AT | 14206.0 | 14212.0 | Sell | 2,915 | 10 | LSE | |
| 23:40:45 | 14210.0 | 557 | AT | 14210.0 | 14213.0 | Sell | 2,358 | 9 | LSE | |
| 23:40:15 | 14214.0 | 557 | AT | 14214.0 | 14216.0 | Sell | 1,801 | 8 | LSE | |
| 23:39:52 | 14217.0 | 557 | AT | 14217.0 | 14222.0 | Sell | 1,244 | 7 | LSE | |
| 23:13:08 | 14225.0 | 4 | AT | 14225.0 | 14229.0 | Sell | 687 | 6 | LSE | |
| 23:08:32 | 14228.0 | 3 | AT | 14228.0 | 14231.0 | Sell | 683 | 5 | LSE | |
| 21:50:54 | 14226.21 | 60 | O | 14227.0 | 14236.0 | Sell | 680 | 4 | LSE | |
| 21:02:13 | 14233.0 | 1 | O | 14229.0 | 14233.0 | Buy | 620 | 3 | LSE | |
| 20:55:05 | 14234.162 | 62 | O | 14232.0 | 14237.0 | Sell | 619 | 2 | LSE | |
| 20:30:19 | 14227.0 | 557 | AT | 14227.0 | 14231.0 | Sell | 557 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
