We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:34 | 14100.0 | 2 | AT | 14100.0 | 14104.0 | Sell | 15,387 | 39 | LSE | |
| 03:09:36 | 14106.0 | 47 | AT | 14100.0 | 14106.0 | Buy | 15,385 | 38 | LSE | |
| 03:02:25 | 14085.0 | 272 | AT | 14085.0 | 14091.0 | Sell | 15,338 | 37 | LSE | |
| 02:54:26 | 14087.829 | 14 | O | 14085.0 | 14091.0 | Sell | 15,066 | 36 | LSE | |
| 02:24:00 | 14080.0 | 300 | AT | 14075.0 | 14080.0 | Buy | 15,052 | 35 | LSE | |
| 02:19:28 | 14067.65 | 33 | O | 14066.0 | 14070.0 | Sell | 14,752 | 34 | LSE | |
| 02:10:30 | 14099.0 | 556 | AT | 14096.0 | 14099.0 | Buy | 14,719 | 33 | LSE | |
| 02:09:13 | 14100.704 | 201 | O | 14098.0 | 14101.0 | Buy | 14,163 | 32 | LSE | |
| 02:00:41 | 14113.0 | 556 | AT | 14113.0 | 14114.0 | Sell | 13,962 | 31 | LSE | |
| 01:59:42 | 14116.0 | 556 | AT | 14116.0 | 14119.0 | Sell | 13,406 | 30 | LSE | |
| 01:59:31 | 14118.0 | 556 | AT | 14118.0 | 14121.0 | Sell | 12,850 | 29 | LSE | |
| 01:59:15 | 14123.0 | 556 | AT | 14123.0 | 14127.0 | Sell | 12,294 | 28 | LSE | |
| 01:55:07 | 14130.0 | 556 | AT | 14130.0 | 14134.0 | Sell | 11,738 | 27 | LSE | |
| 01:50:13 | 14123.0 | 556 | AT | 14123.0 | 14126.0 | Sell | 11,182 | 26 | LSE | |
| 01:47:59 | 14119.0 | 556 | AT | 14119.0 | 14122.0 | Sell | 10,626 | 25 | LSE | |
| 01:47:06 | 14119.0 | 556 | AT | 14119.0 | 14121.0 | Sell | 10,070 | 24 | LSE | |
| 01:46:53 | 14121.0 | 556 | AT | 14121.0 | 14123.0 | Sell | 9,514 | 23 | LSE | |
| 01:40:13 | 14115.0 | 530 | AT | 14113.0 | 14115.0 | Buy | 8,958 | 22 | LSE | |
| 01:39:49 | 14117.0 | 530 | AT | 14115.0 | 14117.0 | Buy | 8,428 | 21 | LSE | |
| 01:39:46 | 14117.0 | 530 | AT | 14115.0 | 14117.0 | Buy | 7,898 | 20 | LSE | |
| 01:39:44 | 14117.0 | 530 | AT | 14115.0 | 14117.0 | Buy | 7,368 | 19 | LSE | |
| 01:39:41 | 14117.0 | 530 | AT | 14114.0 | 14117.0 | Buy | 6,838 | 18 | LSE | |
| 01:34:26 | 14108.0 | 506 | AT | 14108.0 | 14109.0 | Sell | 6,308 | 17 | LSE | |
| 01:34:24 | 14108.0 | 50 | AT | 14108.0 | 14110.0 | Sell | 5,802 | 16 | LSE | |
| 01:34:01 | 14110.0 | 1173 | AT | 14108.0 | 14110.0 | Buy | 5,752 | 15 | LSE | |
| 01:33:58 | 14106.0 | 530 | AT | 14106.0 | 14110.0 | Sell | 4,579 | 14 | LSE | |
| 01:33:55 | 14107.0 | 530 | AT | 14107.0 | 14111.0 | Sell | 4,049 | 13 | LSE | |
| 01:33:55 | 14107.0 | 556 | AT | 14107.0 | 14111.0 | Sell | 3,519 | 12 | LSE | |
| 01:28:21 | 14108.44 | 39 | O | 14108.0 | 14112.0 | Sell | 2,963 | 11 | LSE | |
| 01:25:23 | 14116.0 | 530 | AT | 14116.0 | 14120.0 | Sell | 2,924 | 10 | LSE | |
| 01:25:23 | 14116.0 | 556 | AT | 14116.0 | 14120.0 | Sell | 2,394 | 9 | LSE | |
| 01:20:22 | 14118.0 | 530 | AT | 14118.0 | 14121.0 | Sell | 1,838 | 8 | LSE | |
| 00:43:17 | 14113.0 | 530 | AT | 14113.0 | 14117.0 | Sell | 1,308 | 7 | LSE | |
| 23:39:28 | 14117.0 | 556 | AT | 14117.0 | 14120.0 | Sell | 778 | 6 | LSE | |
| 22:05:13 | 14132.096 | 15 | O | 14131.0 | 14136.0 | Sell | 222 | 5 | LSE | |
| 21:18:32 | 14150.0 | 13 | AT | 14150.0 | 14159.0 | Sell | 207 | 4 | LSE | |
| 21:07:54 | 14154.77 | 184 | O | 14154.0 | 14161.0 | Sell | 194 | 3 | LSE | |
| 20:20:08 | 14138.0 | 1 | AT | 14138.0 | 14147.0 | Sell | 10 | 2 | LSE | |
| 19:00:17 | 14122.0 | 9 | AT | 14122.0 | 14133.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
