We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:49 | 14179.0 | 3 | AT | 14179.0 | 14186.0 | Sell | 7,126 | 26 | LSE | |
| 02:56:56 | 14180.55 | 45 | O | 14180.0 | 14185.0 | Sell | 7,123 | 25 | LSE | |
| 02:54:23 | 14177.0 | 4 | O | 14177.0 | 14183.0 | Sell | 7,078 | 24 | LSE | |
| 02:51:42 | 14176.0 | 4 | AT | 14176.0 | 14182.0 | Sell | 7,074 | 23 | LSE | |
| 02:43:33 | 14181.0 | 2 | AT | 14181.0 | 14188.0 | Sell | 7,070 | 22 | LSE | |
| 02:38:09 | 14195.0 | 6 | AT | 14195.0 | 14202.0 | Sell | 7,068 | 21 | LSE | |
| 02:33:47 | 14200.0 | 559 | AT | 14195.0 | 14200.0 | Buy | 7,062 | 20 | LSE | |
| 02:33:34 | 14198.0 | 559 | AT | 14192.0 | 14198.0 | Buy | 6,503 | 19 | LSE | |
| 02:33:24 | 14196.0 | 559 | AT | 14191.0 | 14196.0 | Buy | 5,944 | 18 | LSE | |
| 02:33:17 | 14194.0 | 559 | AT | 14189.0 | 14194.0 | Buy | 5,385 | 17 | LSE | |
| 02:32:20 | 14194.0 | 559 | AT | 14190.0 | 14194.0 | Buy | 4,826 | 16 | LSE | |
| 02:32:02 | 14192.0 | 559 | AT | 14186.0 | 14192.0 | Buy | 4,267 | 15 | LSE | |
| 02:31:26 | 14189.0 | 559 | AT | 14183.0 | 14189.0 | Buy | 3,708 | 14 | LSE | |
| 02:26:04 | 14182.596 | 12 | O | 14181.0 | 14188.0 | Sell | 3,149 | 13 | LSE | |
| 02:24:34 | 14183.0 | 559 | AT | 14179.0 | 14183.0 | Buy | 3,137 | 12 | LSE | |
| 02:23:39 | 14181.0 | 559 | AT | 14177.0 | 14181.0 | Buy | 2,578 | 11 | LSE | |
| 02:22:35 | 14177.0 | 559 | AT | 14173.0 | 14177.0 | Buy | 2,019 | 10 | LSE | |
| 02:19:07 | 14191.64 | 16 | O | 14191.0 | 14194.0 | Sell | 1,460 | 9 | LSE | |
| 02:09:31 | 14202.0 | 8 | AT | 14202.0 | 14210.0 | Sell | 1,444 | 8 | LSE | |
| 01:45:01 | 14213.0 | 80 | AT | 14195.0 | 14213.0 | Buy | 1,436 | 7 | LSE | |
| 00:32:35 | 14198.0 | 530 | AT | 14194.0 | 14198.0 | Buy | 1,356 | 6 | LSE | |
| 22:32:07 | 14183.0 | 5 | AT | 14182.0 | 14185.0 | Sell | 826 | 5 | LSE | |
| 22:06:12 | 14189.0 | 342 | AT | 14188.0 | 14192.0 | Sell | 821 | 4 | LSE | |
| 21:17:14 | 14191.56 | 39 | O | 14188.0 | 14191.0 | Buy | 479 | 3 | LSE | |
| 21:05:20 | 14180.33 | 323 | O | 14180.0 | 14184.0 | Sell | 440 | 2 | LSE | |
| 19:53:06 | 14175.14 | 117 | O | 14174.0 | 14179.0 | Sell | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
