We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:12 | 13756.243 | 137 | O | 13755.0 | 13772.0 | Sell | 2,131 | 10 | LSE | |
| 21:57:14 | 13764.0 | 2 | AT | 13764.0 | 13766.0 | Sell | 1,994 | 9 | LSE | |
| 21:45:46 | 13752.0 | 1117 | AT | 13752.0 | 13756.0 | Sell | 1,992 | 8 | LSE | |
| 21:27:12 | 13742.932 | 540 | O | 13740.0 | 13747.0 | Sell | 875 | 7 | LSE | |
| 20:55:52 | 13754.0 | 27 | AT | 13754.0 | 13769.0 | Sell | 335 | 6 | LSE | |
| 19:53:28 | 13797.0 | 1 | O | 13792.0 | 13798.0 | Buy | 308 | 5 | LSE | |
| 19:00:58 | 13857.0 | 50 | AT | 13843.0 | 13857.0 | Buy | 307 | 4 | LSE | |
| 19:00:58 | 13857.0 | 50 | AT | 13843.0 | 13857.0 | Buy | 257 | 3 | LSE | |
| 19:00:58 | 13857.0 | 50 | AT | 13843.0 | 13857.0 | Buy | 207 | 2 | LSE | |
| 19:00:27 | 13854.0 | 157 | UT | 13922.0 | 13933.0 | 157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
