Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Sw 1c | XMWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.295 | 0.28% | 105.79 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.17 | 105.68 | 106.24 | 105.79 | 105.495 |
XMWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 105.79 | 0.30 | 0.28% | 106.17 | 106.24 | 105.68 | 10,621 |
| 10 May 2024 | 105.495 | 0.52 | 0.49% | 104.74 | 105.52 | 104.63 | 2 |
| 09 May 2024 | 104.98 | -0.30 | -0.28% | 104.98 | 104.98 | 104.98 | 3 |
| 08 May 2024 | 105.28 | 1.65 | 1.59% | 105.00 | 105.32 | 104.76 | 76 |
| 04 May 2024 | 103.635 | 1.41 | 1.38% | 103.88 | 104.43 | 103.39 | 2,929 |
| 03 May 2024 | 102.225 | 0.60 | 0.60% | 102.44 | 103.555 | 101.69 | 3,124 |
| 02 May 2024 | 101.62 | -1.25 | -1.22% | 101.78 | 102.075 | 101.425 | 2,395 |
| 01 May 2024 | 102.87 | -0.58 | -0.56% | 103.38 | 104.105 | 102.695 | 2,165 |
| 30 Apr 2024 | 103.45 | 0.41 | 0.40% | 103.46 | 103.64 | 103.285 | 2,067 |
| 27 Apr 2024 | 103.04 | 1.46 | 1.43% | 102.93 | 103.36 | 102.61 | 1,522 |
| 26 Apr 2024 | 101.585 | -0.83 | -0.81% | 102.25 | 102.475 | 101.00 | 14,699 |
| 25 Apr 2024 | 102.41 | -0.16 | -0.15% | 102.41 | 102.41 | 102.41 | 0 |
| 24 Apr 2024 | 102.565 | 1.71 | 1.69% | 102.565 | 102.565 | 102.565 | 351 |
| 23 Apr 2024 | 100.86 | -0.11 | -0.10% | 100.98 | 101.035 | 100.675 | 1,356 |
| 20 Apr 2024 | 100.965 | -0.86 | -0.84% | 101.09 | 101.115 | 100.885 | 1,851 |
| 19 Apr 2024 | 101.825 | 0.32 | 0.32% | 101.47 | 101.98 | 101.135 | 1,101 |
| 18 Apr 2024 | 101.505 | -0.31 | -0.30% | 101.505 | 101.505 | 101.505 | 0 |
| 17 Apr 2024 | 101.815 | -1.61 | -1.56% | 101.83 | 102.29 | 101.495 | 3,077 |
| 16 Apr 2024 | 103.425 | -0.34 | -0.33% | 103.425 | 103.425 | 103.425 | 1,959 |
| 13 Apr 2024 | 103.765 | -0.12 | -0.12% | 104.87 | 104.87 | 103.485 | 1,104 |
