We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:09 | 9432.158 | 25 | O | 117.99 | 118.02 | Buy | 4,998 | 6 | LSE | |
| 21:30:29 | 117.02 | 1001 | AT | 117.02 | 117.04 | Sell | 4,973 | 5 | LSE | |
| 19:25:41 | 116.72 | 861 | AT | 116.72 | 116.75 | Sell | 3,972 | 4 | LSE | |
| 19:11:35 | 116.82 | 2041 | AT | 116.82 | 116.88 | Sell | 3,111 | 3 | LSE | |
| 19:11:35 | 116.82 | 1020 | AT | 116.82 | 116.88 | Sell | 1,070 | 2 | LSE | |
| 19:00:17 | 116.8 | 50 | UT | 116.11 | 116.18 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
