ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
60.295
0.415
(0.69%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340060.2950.410.6960.2960.3960.17461
173955420059.880.540.9060.2360.2359.76
173946780059.3450.811.3959.34559.34559.3450
173938140058.53-0.32-0.5459.0859.31558.235267
173929500058.845-0.14-0.2458.8158.9158.55
173920860058.9850.661.1258.98558.98558.9850
173894940058.33-0.23-0.3858.7359.20557.6754231
173886300058.5550.520.9058.55558.55558.5550
173877660058.03-0.19-0.3258.0358.0358.031000
173869020058.2150.761.3157.6658.24557.53343
173860380057.46-1.16-1.9757.4657.4657.460
173834460058.6150.691.1858.6158.7358.445123
173825820057.930.771.3558.0858.0857.63168
173817180057.160.220.3957.5457.6457.05191
173808540056.940.661.1756.8657.0556.8128
173799900056.28-1.94-3.3356.1656.82555.81109
173773980058.220.651.1358.0658.2857.9152
173765340057.57-0.05-0.0957.3457.61557.22573
173756700057.621.272.2457.457.7157.353086
173748060056.355-0.11-0.1956.2656.44556.261
173739420056.4650.280.4956.1557.03555.7051621
173713500056.190.470.8455.8756.1955.80589
173704860055.720.420.7755.7456.2655.4052003
173696220055.2951.122.0654.5355.49554.2957
173687580054.180.561.0454.1854.1854.180
173678940053.62-0.59-1.0954.1154.1153.491081
173653020054.21-1.2-2.1754.2154.2154.210
173644380055.410.080.1455.4956.24555.32206
173635740055.33-0.77-1.3755.656.21555.09109
173627100056.1-0.72-1.2755.9256.20555.5553116
173618460056.821.041.8656.5157.01556.3864
173592540055.7850.10.1955.78555.78555.7850
173583900055.680.020.0355.9556.1555.32355
173566620055.66500.0055.66555.66555.6650
173557980055.665-0.71-1.2556.4756.4755.324361
173532060056.370.130.2356.2456.4256.052
173506140056.2400.0056.2456.2456.240
173497500056.24-0.07-0.1256.2456.2456.240
173471580056.310.240.4356.3156.3156.310
173462940056.07-1.31-2.2756.0756.0756.070
173454300057.375-0.25-0.4357.37557.37557.3750
173445660057.620.040.0857.6257.6257.620
173437020057.5750.611.0757.57557.57557.5750
173411100056.965-0.2-0.3557.3757.3756.88475
173402460057.165-0.09-0.1557.3557.83556.87120
173393820057.250.71.2557.2557.2557.250
173385180056.545-0.57-0.9956.54556.54556.5450
173376540057.11-0.14-0.2457.9558.3356.882944
173350620057.250.40.7056.8857.31556.8818
173341980056.850.170.3056.8556.8556.850
173333340056.680.911.6456.4357.15556.2104
173324700055.7650.220.3955.76555.76555.7650
173316060055.550.310.5555.1356.15555.055281
173290140055.2450.320.5855.24555.24555.2450
173281500054.9250.330.6154.92554.92554.9250
173272860054.59-0.58-1.0454.6354.6354.54629
173264220055.1650.130.2455.16555.16555.1650
173255580055.0350.40.7354.9755.03554.97207
173229660054.635-0.27-0.4854.3955.42554.391
173221020054.90.81.4754.4755.52554.1853860
173212380054.105-0.21-0.3855.1555.37553.97713
173203740054.310.110.1954.3154.3154.310
173195100054.2050.480.8953.9354.74553.6796

Your Recent History

Delayed Upgrade Clock