We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 49.395 | 0.31 | 0.64 | 49.48 | 49.51 | 49.3075 | 280 |
| 1719505800 | 49.0825 | 0.19 | 0.38 | 49.0825 | 49.0825 | 49.0825 | 0 |
| 1719419400 | 48.8975 | 0.13 | 0.26 | 48.8975 | 48.8975 | 48.8975 | 0 |
| 1719333000 | 48.77 | -0.17 | -0.35 | 48.69 | 48.785 | 48.69 | 9 |
| 1719246600 | 48.94 | -0.06 | -0.12 | 48.94 | 48.94 | 48.94 | 0 |
| 1718987400 | 48.9975 | -0.44 | -0.90 | 48.9975 | 48.9975 | 48.9975 | 0 |
| 1718901000 | 49.44 | 0.09 | 0.18 | 49.44 | 49.44 | 49.44 | 0 |
| 1718814600 | 49.35 | 0.25 | 0.50 | 49.35 | 49.35 | 49.35 | 0 |
| 1718728200 | 49.1025 | 0.36 | 0.74 | 49.1025 | 49.1025 | 49.1025 | 0 |
| 1718641800 | 48.7425 | 0.09 | 0.17 | 48.7 | 48.7575 | 48.585 | 455 |
| 1718382600 | 48.6575 | 0.1 | 0.20 | 48.6575 | 48.6575 | 48.6575 | 0 |
| 1718296200 | 48.56 | -0.02 | -0.03 | 48.56 | 48.56 | 48.56 | 0 |
| 1718209800 | 48.575 | 0.91 | 1.90 | 48.625 | 48.6475 | 48.54 | 279 |
| 1718123400 | 47.67 | 0.08 | 0.17 | 47.565 | 47.67 | 47.51 | 156 |
| 1718037000 | 47.5875 | 0.12 | 0.24 | 47.395 | 47.5875 | 47.35 | 440 |
| 1717777800 | 47.4725 | -0.05 | -0.11 | 47.515 | 48.045 | 46.89 | 420 |
| 1717691400 | 47.525 | 0.49 | 1.04 | 47.55 | 47.9975 | 47.26 | 154 |
| 1717605000 | 47.035 | 0.93 | 2.02 | 47.035 | 47.035 | 47.035 | 0 |
| 1717518600 | 46.105 | 0.02 | 0.04 | 46.105 | 46.105 | 46.105 | 0 |
| 1717432200 | 46.0875 | 0.6 | 1.31 | 46.0875 | 46.0875 | 46.0875 | 0 |
| 1717173000 | 45.49 | -1.02 | -2.18 | 45.49 | 45.49 | 45.49 | 0 |
| 1717086600 | 46.505 | -0.62 | -1.31 | 46.505 | 46.505 | 46.505 | 0 |
| 1717000200 | 47.1225 | -0.33 | -0.70 | 47.015 | 47.1325 | 47.015 | 2 |
| 1716913800 | 47.455 | 0.28 | 0.60 | 47.38 | 47.4575 | 47.38 | 2 |
| 1716568200 | 47.17 | -0.1 | -0.22 | 47.17 | 47.17 | 47.17 | 0 |
| 1716481800 | 47.2725 | -0.02 | -0.04 | 47.2725 | 47.2725 | 47.2725 | 0 |
| 1716395400 | 47.29 | 0.08 | 0.16 | 47.29 | 47.29 | 47.29 | 0 |
| 1716309000 | 47.2125 | -0.13 | -0.28 | 47.2125 | 47.2125 | 47.2125 | 0 |
| 1716222600 | 47.345 | 0.17 | 0.36 | 47.345 | 47.345 | 47.345 | 0 |
| 1715963400 | 47.1775 | -0.25 | -0.53 | 46.87 | 47.23 | 46.85 | 1675 |
| 1715877000 | 47.43 | 0.75 | 1.60 | 47.2 | 47.43 | 47.1075 | 603 |
| 1715790600 | 46.6825 | 0.7 | 1.52 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715704200 | 45.9825 | 0.15 | 0.33 | 45.31 | 46 | 45.31 | 2 |
| 1715617800 | 45.8325 | 0.28 | 0.62 | 45.8325 | 45.8325 | 45.8325 | 0 |
| 1715358600 | 45.55 | -0.02 | -0.03 | 45.55 | 45.55 | 45.55 | 0 |
| 1715272200 | 45.565 | 0.2 | 0.45 | 45.565 | 45.565 | 45.565 | 0 |
| 1715185800 | 45.36 | -0.23 | -0.50 | 45.36 | 45.36 | 45.36 | 0 |
| 1715099400 | 45.5875 | 0.85 | 1.89 | 45.535 | 45.6125 | 45.535 | 70 |
| 1714753800 | 44.74 | 0.9 | 2.06 | 44.915 | 44.915 | 44.605 | 5 |
| 1714667400 | 43.8375 | 0.61 | 1.41 | 43.935 | 43.9625 | 43.8275 | 173 |
| 1714581000 | 43.2275 | -0.84 | -1.91 | 43.2275 | 43.2275 | 43.2275 | 0 |
| 1714494600 | 44.07 | -0.33 | -0.75 | 44.48 | 44.48 | 44.055 | 296 |
| 1714408200 | 44.4025 | -0.06 | -0.13 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 1714149000 | 44.4625 | 1.32 | 3.07 | 44.4625 | 44.4625 | 44.4625 | 0 |
| 1714062600 | 43.14 | -0.65 | -1.47 | 43.47 | 43.52 | 42.925 | 315 |
| 1713976200 | 43.785 | 0.15 | 0.35 | 43.825 | 43.825 | 43.7325 | 120 |
| 1713889800 | 43.6325 | 1.21 | 2.85 | 43.235 | 43.695 | 43.03 | 1 |
| 1713803400 | 42.4225 | -0.24 | -0.57 | 42.415 | 42.4275 | 42.3525 | 4 |
| 1713544200 | 42.665 | -1.03 | -2.35 | 42.665 | 42.665 | 42.665 | 0 |
| 1713457800 | 43.69 | -0.12 | -0.26 | 43.69 | 43.69 | 43.69 | 0 |
| 1713371400 | 43.805 | -0.26 | -0.58 | 44.195 | 44.2125 | 43.79 | 109 |
| 1713285000 | 44.06 | -0.66 | -1.47 | 43.945 | 44.1275 | 43.7175 | 1869 |
| 1713198600 | 44.7175 | -0.23 | -0.50 | 44.89 | 44.9125 | 44.6425 | 1262 |
| 1712939400 | 44.9425 | -0.32 | -0.70 | 45.245 | 45.245 | 44.83 | 701 |
| 1712853000 | 45.26 | 0.08 | 0.18 | 45.41 | 45.41 | 45.1175 | 613 |
| 1712766600 | 45.1775 | -0.06 | -0.13 | 45.295 | 45.3375 | 45.05 | 1528 |
| 1712680200 | 45.235 | -0.37 | -0.82 | 45.59 | 45.7675 | 45.065 | 960 |
| 1712593800 | 45.6075 | 0.14 | 0.30 | 45.685 | 45.7325 | 45.5925 | 1036 |
| 1712334600 | 45.4725 | -0.63 | -1.37 | 45.49 | 45.54 | 45.4325 | 120 |
| 1712248200 | 46.1025 | 0.12 | 0.25 | 46.17 | 46.17 | 46.06 | 280 |
| 1712161800 | 45.9875 | 0.45 | 0.98 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1712075400 | 45.54 | -0.42 | -0.92 | 45.425 | 45.555 | 45.3825 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
