We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:27 | 4440.5 | 1 | O | 44.29 | 44.405 | Buy | 1,073 | 11 | LSE | |
| 02:57:30 | 44.45 | 269 | AT | 44.45 | 44.575 | Sell | 1,072 | 10 | LSE | |
| 02:57:30 | 44.46 | 94 | AT | 44.46 | 44.575 | Sell | 803 | 9 | LSE | |
| 02:26:44 | 4451.5 | 2 | O | 44.4 | 44.515 | Buy | 709 | 8 | LSE | |
| 02:12:30 | 4433.5 | 2 | O | 44.22 | 44.335 | Buy | 707 | 7 | LSE | |
| 02:11:53 | 4435.0 | 11 | O | 44.21 | 44.35 | Buy | 705 | 6 | LSE | |
| 02:11:16 | 4440.0 | 5 | O | 44.265 | 44.4 | Buy | 694 | 5 | LSE | |
| 02:02:04 | 4427.0 | 2 | O | 44.175 | 44.29 | Buy | 689 | 4 | LSE | |
| 23:46:05 | 44.235 | 40 | AT | 44.12 | 44.235 | Buy | 687 | 3 | LSE | |
| 21:53:08 | 4426.5 | 557 | O | 44.265 | 44.375 | Buy | 647 | 2 | LSE | |
| 19:54:06 | 4435.8 | 90 | O | 44.235 | 44.395 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
