Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Innovation | XNNS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.42% | 31.9175 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.9175 | 32.0525 |
XNNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.9175 | -0.14 | -0.42% | 31.9175 | 31.9175 | 31.9175 | 0 |
| 17 May 2024 | 32.0525 | 0.23 | 0.73% | 32.0525 | 32.0525 | 32.0525 | 0 |
| 16 May 2024 | 31.82 | 0.22 | 0.68% | 31.82 | 31.82 | 31.82 | 0 |
| 15 May 2024 | 31.605 | 0.15 | 0.47% | 31.605 | 31.605 | 31.605 | 0 |
| 14 May 2024 | 31.4575 | 0.10 | 0.32% | 31.4575 | 31.4575 | 31.4575 | 0 |
| 11 May 2024 | 31.3575 | -0.02 | -0.06% | 31.3575 | 31.3575 | 31.3575 | 0 |
| 10 May 2024 | 31.375 | 0.02 | 0.05% | 31.375 | 31.375 | 31.375 | 0 |
| 09 May 2024 | 31.36 | -0.02 | -0.07% | 31.36 | 31.36 | 31.36 | 0 |
| 08 May 2024 | 31.3825 | 0.50 | 1.60% | 31.3825 | 31.3825 | 31.3825 | 0 |
| 04 May 2024 | 30.8875 | 0.35 | 1.15% | 30.8875 | 30.8875 | 30.8875 | 0 |
| 03 May 2024 | 30.535 | 0.40 | 1.31% | 30.535 | 30.535 | 30.535 | 0 |
| 02 May 2024 | 30.14 | -0.40 | -1.31% | 30.14 | 30.14 | 30.14 | 0 |
| 01 May 2024 | 30.54 | -0.24 | -0.79% | 30.54 | 30.54 | 30.54 | 0 |
| 30 Apr 2024 | 30.7825 | 0.04 | 0.15% | 30.7825 | 30.7825 | 30.7825 | 0 |
| 27 Apr 2024 | 30.7375 | 0.83 | 2.77% | 30.7375 | 30.7375 | 30.7375 | 0 |
| 26 Apr 2024 | 29.91 | -0.54 | -1.76% | 30.11 | 30.18 | 29.775 | 140 |
| 25 Apr 2024 | 30.445 | 0.05 | 0.18% | 30.445 | 30.445 | 30.445 | 0 |
| 24 Apr 2024 | 30.39 | 0.60 | 2.01% | 30.39 | 30.39 | 30.39 | 0 |
| 23 Apr 2024 | 29.7925 | 0.06 | 0.19% | 29.7925 | 29.7925 | 29.7925 | 0 |
| 20 Apr 2024 | 29.735 | -0.36 | -1.20% | 29.735 | 29.735 | 29.735 | 0 |
