We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 28.62 | -0.48 | -1.63 | 28.62 | 28.62 | 28.62 | 0 |
| 1741627800 | 29.095 | -0.65 | -2.17 | 30.01 | 30.01 | 29.01 | 1 |
| 1741368600 | 29.74 | -0.06 | -0.20 | 29.685 | 30.31 | 29.205 | 1366 |
| 1741282200 | 29.8 | -0.17 | -0.55 | 29.8 | 29.8 | 29.8 | 0 |
| 1741195800 | 29.965 | 0.57 | 1.96 | 29.965 | 29.965 | 29.965 | 0 |
| 1741109400 | 29.39 | -0.77 | -2.55 | 29.995 | 29.995 | 29.345 | 13 |
| 1741023000 | 30.16 | 0.12 | 0.39 | 30.16 | 30.16 | 30.16 | 0 |
| 1740763800 | 30.0425 | -0.02 | -0.05 | 29.955 | 30.1025 | 29.8675 | 8 |
| 1740677400 | 30.0575 | -0.46 | -1.51 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1740591000 | 30.5175 | 0.05 | 0.17 | 30.765 | 30.775 | 30.475 | 6 |
| 1740504600 | 30.465 | 0.17 | 0.56 | 30.465 | 30.465 | 30.465 | 0 |
| 1740418200 | 30.295 | -0.06 | -0.21 | 30.295 | 30.295 | 30.295 | 0 |
| 1740159000 | 30.3575 | 0.08 | 0.26 | 30.3575 | 30.3575 | 30.3575 | 0 |
| 1740072600 | 30.2775 | 0 | 0.01 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1739986200 | 30.275 | -0.33 | -1.07 | 30.345 | 30.6925 | 30.175 | 10 |
| 1739899800 | 30.6025 | 0.13 | 0.42 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1739813400 | 30.475 | 0.09 | 0.28 | 30.51 | 30.56 | 30.365 | 37 |
| 1739554200 | 30.39 | -0.13 | -0.43 | 30.39 | 30.39 | 30.39 | 0 |
| 1739467800 | 30.5225 | 0.45 | 1.50 | 30.5225 | 30.5225 | 30.5225 | 0 |
| 1739381400 | 30.0725 | -0.28 | -0.91 | 30.0725 | 30.0725 | 30.0725 | 0 |
| 1739295000 | 30.3475 | 0.02 | 0.06 | 30.3475 | 30.3475 | 30.3475 | 0 |
| 1739208600 | 30.33 | 0.09 | 0.31 | 30.295 | 30.385 | 30.235 | 366 |
| 1738949400 | 30.235 | -0.26 | -0.85 | 30.235 | 30.235 | 30.235 | 0 |
| 1738863000 | 30.495 | 0.36 | 1.18 | 30.495 | 30.495 | 30.495 | 0 |
| 1738776600 | 30.14 | 0.3 | 1.01 | 29.98 | 30.2075 | 29.915 | 373 |
| 1738690200 | 29.84 | 0.2 | 0.67 | 29.76 | 29.895 | 29.73 | 24 |
| 1738603800 | 29.6425 | -0.72 | -2.38 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1738344600 | 30.365 | -0.06 | -0.20 | 30.34 | 30.365 | 30.31 | 540 |
| 1738258200 | 30.425 | 0.25 | 0.83 | 30.425 | 30.425 | 30.425 | 0 |
| 1738171800 | 30.175 | 0.16 | 0.52 | 30.175 | 30.175 | 30.175 | 0 |
| 1738085400 | 30.0175 | -0.04 | -0.14 | 30.035 | 30.0825 | 29.9675 | 5777 |
| 1737999000 | 30.06 | -0.03 | -0.10 | 30.06 | 30.06 | 30.06 | 0 |
| 1737739800 | 30.09 | 0 | 0.01 | 30.09 | 30.09 | 30.09 | 0 |
| 1737653400 | 30.0875 | 0.17 | 0.57 | 30.0875 | 30.0875 | 30.0875 | 0 |
| 1737567000 | 29.9175 | 0.12 | 0.39 | 29.9175 | 29.9175 | 29.9175 | 0 |
| 1737480600 | 29.8 | 0.22 | 0.73 | 29.62 | 29.8125 | 29.5975 | 250 |
| 1737394200 | 29.585 | 0.05 | 0.19 | 29.585 | 29.585 | 29.585 | 0 |
| 1737135000 | 29.53 | 0.14 | 0.47 | 29.55 | 29.6175 | 29.5125 | 2952 |
| 1737048600 | 29.3925 | 0.3 | 1.04 | 29.3925 | 29.3925 | 29.3925 | 0 |
| 1736962200 | 29.09 | 0.45 | 1.56 | 29.09 | 29.09 | 29.09 | 0 |
| 1736875800 | 28.6425 | 0.1 | 0.37 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 1736789400 | 28.5375 | -0.35 | -1.21 | 28.5375 | 28.5375 | 28.5375 | 0 |
| 1736530200 | 28.8875 | -0.08 | -0.28 | 28.8875 | 28.8875 | 28.8875 | 0 |
| 1736443800 | 28.9675 | 0.25 | 0.86 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1736357400 | 28.72 | -0.03 | -0.11 | 28.72 | 28.72 | 28.72 | 0 |
| 1736271000 | 28.7525 | -0.28 | -0.97 | 28.915 | 28.9675 | 28.655 | 262 |
| 1736184600 | 29.035 | 0.23 | 0.81 | 28.83 | 29.0525 | 28.72 | 25257 |
| 1735925400 | 28.8025 | -0.08 | -0.29 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1735839000 | 28.885 | 0.5 | 1.74 | 28.885 | 28.885 | 28.885 | 0 |
| 1735666200 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1735579800 | 28.39 | -0.1 | -0.36 | 28.39 | 28.39 | 28.39 | 0 |
| 1735320600 | 28.4925 | 0.24 | 0.85 | 28.4925 | 28.4925 | 28.4925 | 0 |
| 1735061400 | 28.2525 | 0 | 0.00 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 1734975000 | 28.2525 | 0.16 | 0.55 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 1734715800 | 28.0975 | -0.38 | -1.32 | 28.225 | 28.225 | 27.6025 | 160 |
| 1734629400 | 28.4725 | -0.56 | -1.91 | 28.4725 | 28.4725 | 28.4725 | 0 |
| 1734543000 | 29.0275 | 0.13 | 0.46 | 29.065 | 29.1175 | 29.025 | 580 |
| 1734456600 | 28.895 | -0.34 | -1.15 | 28.895 | 28.895 | 28.895 | 0 |
| 1734370200 | 29.2325 | -0.09 | -0.32 | 29.3 | 29.3 | 29.22 | 3 |
| 1734111000 | 29.325 | -0.09 | -0.30 | 29.325 | 29.325 | 29.325 | 0 |
| 1734024600 | 29.4125 | -0.01 | -0.03 | 29.365 | 29.43 | 29.365 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
