We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 31.04 | -0.14 | -0.44 | 31.19 | 31.19 | 31.01 | 298 |
| 1727973000 | 31.1775 | 0.1 | 0.31 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1727886600 | 31.08 | -0.04 | -0.12 | 31.08 | 31.08 | 31.08 | 0 |
| 1727800200 | 31.1175 | -0.25 | -0.78 | 31.315 | 31.5775 | 30.9175 | 1069 |
| 1727713800 | 31.3625 | -0.18 | -0.55 | 31.335 | 31.3925 | 31.3125 | 701 |
| 1727454600 | 31.5375 | -0.07 | -0.23 | 31.595 | 31.645 | 31.4875 | 2416 |
| 1727368200 | 31.61 | 0.13 | 0.42 | 31.665 | 31.6825 | 31.5825 | 285 |
| 1727281800 | 31.4775 | 0.15 | 0.47 | 31.4775 | 31.4775 | 31.4775 | 0 |
| 1727195400 | 31.33 | -0.14 | -0.44 | 31.365 | 31.365 | 31.2 | 186 |
| 1727109000 | 31.4675 | -0.25 | -0.79 | 31.535 | 31.59 | 31.435 | 942 |
| 1726849800 | 31.7175 | -0.43 | -1.35 | 31.695 | 31.7175 | 31.625 | 537 |
| 1726763400 | 32.15 | 0.4 | 1.28 | 32.18 | 32.2975 | 32.02 | 124 |
| 1726677000 | 31.745 | -0.37 | -1.16 | 31.745 | 31.745 | 31.745 | 0 |
| 1726590600 | 32.1175 | 0.1 | 0.32 | 32.1175 | 32.1175 | 32.1175 | 46 |
| 1726504200 | 32.015 | -0.21 | -0.65 | 32.299999 | 32.32 | 32.005 | 684 |
| 1726245000 | 32.225 | 0.4 | 1.26 | 32.225 | 32.225 | 32.225 | 0 |
| 1726158600 | 31.825 | 0.4 | 1.26 | 31.825 | 31.825 | 31.825 | 0 |
| 1726072200 | 31.43 | -0.06 | -0.17 | 31.465 | 31.465 | 31.3225 | 1521 |
| 1725985800 | 31.485 | 0.03 | 0.09 | 31.555 | 31.58 | 31.3825 | 13150 |
| 1725899400 | 31.4575 | 0.21 | 0.66 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1725640200 | 31.25 | -0.05 | -0.16 | 31.25 | 31.25 | 31.25 | 0 |
| 1725553800 | 31.3 | -0.26 | -0.82 | 31.3 | 31.3 | 31.3 | 0 |
| 1725467400 | 31.56 | -0.27 | -0.83 | 31.56 | 31.56 | 31.56 | 0 |
| 1725381000 | 31.825 | -0.38 | -1.17 | 31.975 | 31.9925 | 31.8025 | 3 |
| 1725294600 | 32.2025 | -0.03 | -0.09 | 32.159999 | 32.2075 | 32.112499 | 231 |
| 1725035400 | 32.229999 | 0.18 | 0.55 | 32.215 | 32.29 | 32.115 | 1295 |
| 1724949000 | 32.0525 | 0.14 | 0.42 | 32.085 | 32.085 | 31.9975 | 986 |
| 1724862600 | 31.9175 | 0.05 | 0.14 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1724776200 | 31.8725 | -0.17 | -0.54 | 32.02 | 32.095 | 31.795 | 245 |
| 1724430600 | 32.045 | 0.22 | 0.70 | 32.045 | 32.045 | 32.045 | 78 |
| 1724344200 | 31.8225 | 0.05 | 0.15 | 31.8225 | 31.8225 | 31.8225 | 0 |
| 1724257800 | 31.775 | -0.14 | -0.42 | 31.775 | 31.775 | 31.775 | 0 |
| 1724171400 | 31.91 | -0.12 | -0.38 | 32.005 | 32.07 | 31.885 | 270 |
| 1724085000 | 32.0325 | 0.35 | 1.10 | 32.049999 | 32.049999 | 32.005 | 50 |
| 1723825800 | 31.685 | -0.01 | -0.02 | 31.685 | 31.685 | 31.685 | 0 |
| 1723739400 | 31.69 | 0.13 | 0.41 | 31.665 | 31.7225 | 31.66 | 1200 |
| 1723653000 | 31.56 | 0.41 | 1.32 | 31.56 | 31.56 | 31.56 | 0 |
| 1723566600 | 31.15 | 0.26 | 0.84 | 31.15 | 31.15 | 31.15 | 0 |
| 1723480200 | 30.89 | -0.16 | -0.52 | 30.89 | 30.89 | 30.89 | 0 |
| 1723221000 | 31.05 | 0.28 | 0.89 | 31.05 | 31.05 | 31.05 | 0 |
| 1723134600 | 30.775 | -0.05 | -0.15 | 30.72 | 30.85 | 30.66 | 194 |
| 1723048200 | 30.82 | 0.49 | 1.62 | 30.28 | 31.0075 | 30.25 | 3500 |
| 1722961800 | 30.33 | 0.45 | 1.51 | 30.125 | 30.4625 | 29.9975 | 25 |
| 1722875400 | 29.8775 | -0.73 | -2.38 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 1722616200 | 30.605 | -0.7 | -2.24 | 30.565 | 30.615 | 30.5625 | 1200 |
| 1722529800 | 31.3075 | -0.06 | -0.20 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1722443400 | 31.37 | 0.27 | 0.87 | 31.37 | 31.37 | 31.37 | 0 |
| 1722357000 | 31.1 | 0.29 | 0.95 | 31.1 | 31.1 | 31.1 | 0 |
| 1722270600 | 30.8075 | 0.07 | 0.23 | 30.935 | 30.96 | 30.7975 | 60 |
| 1722011400 | 30.7375 | 0.07 | 0.24 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 1721925000 | 30.6625 | -0.13 | -0.41 | 30.475 | 30.7075 | 30.4275 | 1227 |
| 1721838600 | 30.79 | -0.17 | -0.53 | 30.79 | 30.79 | 30.79 | 0 |
| 1721752200 | 30.955 | -0.03 | -0.10 | 30.955 | 30.955 | 30.955 | 0 |
| 1721665800 | 30.985 | 0.27 | 0.87 | 31.125 | 31.155 | 30.9725 | 2298 |
| 1721406600 | 30.7175 | -0.15 | -0.49 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1721320200 | 30.8675 | -0.09 | -0.30 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1721233800 | 30.96 | -0.34 | -1.09 | 30.96 | 30.96 | 30.96 | 0 |
| 1721147400 | 31.3 | 0.04 | 0.12 | 31.295 | 31.3375 | 31.2575 | 1026 |
| 1721061000 | 31.2625 | -0.46 | -1.43 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 1720801800 | 31.7175 | 0.38 | 1.20 | 31.7175 | 31.7175 | 31.7175 | 0 |
| 1720715400 | 31.3425 | 0.14 | 0.44 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1720629000 | 31.205 | 0.11 | 0.36 | 31.205 | 31.205 | 31.205 | 0 |
| 1720542600 | 31.0925 | -0.05 | -0.17 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1720456200 | 31.145 | -0.05 | -0.14 | 31.145 | 31.145 | 31.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
