X World Nz Pa Historical Data - XNZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X World Nz Pa (XNZS)
X World Nz Pa (XNZS) Historical

X World Nz Pa (XNZS)

40.1975

0.00

( 0.00% )

Updated: 00:57:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	40.1975	-1.12	-2.71	40.1975	40.1975	40.1975	0
1741023000	41.3175	0.1	0.24	41.3175	41.3175	41.3175	0
1740763800	41.22	-0.36	-0.87	41.22	41.22	41.22	0
1740677400	41.5825	-0.17	-0.41	41.5825	41.5825	41.5825	0
1740591000	41.755	0.36	0.87	41.755	41.755	41.755	0
1740504600	41.395	-0.44	-1.05	41.395	41.395	41.395	0
1740418200	41.835	-0.32	-0.76	41.835	41.835	41.835	0
1740159000	42.155	-0.04	-0.08	42.155	42.155	42.155	0
1740072600	42.19	-0.21	-0.50	42.19	42.19	42.19	0
1739986200	42.4	0.02	0.04	42.4	42.4	42.4	0
1739899800	42.3825	-0.07	-0.16	42.3825	42.3825	42.3825	0
1739813400	42.4525	0.12	0.29	42.4525	42.4525	42.4525	0
1739554200	42.33	-0.03	-0.06	42.33	42.33	42.33	0
1739467800	42.355	0.16	0.38	42.355	42.355	42.355	0
1739381400	42.195	-0.21	-0.50	42.195	42.195	42.195	0
1739295000	42.405	-0.05	-0.11	42.405	42.405	42.405	0
1739208600	42.45	0.14	0.33	42.45	42.45	42.45	0
1738949400	42.31	-0.07	-0.16	42.31	42.31	42.31	0
1738863000	42.3775	0.62	1.48	42.3775	42.3775	42.3775	0
1738776600	41.76	-0.04	-0.10	41.76	41.76	41.76	0
1738690200	41.8025	0.02	0.05	41.8025	41.8025	41.8025	0
1738603800	41.78	-0.79	-1.85	41.78	41.78	41.78	0
1738344600	42.5675	0.37	0.87	42.5675	42.5675	42.5675	0
1738258200	42.2	0.01	0.03	42.2	42.2	42.2	0
1738171800	42.1875	0.09	0.23	42.1875	42.1875	42.1875	0
1738085400	42.0925	0.46	1.10	42.0925	42.0925	42.0925	0
1737999000	41.6325	-0.62	-1.47	41.6325	41.6325	41.6325	0
1737739800	42.255	-0.24	-0.57	42.255	42.255	42.255	0
1737653400	42.4975	-0.03	-0.06	42.4975	42.4975	42.4975	0
1737567000	42.5225	0.41	0.97	42.5225	42.5225	42.5225	0
1737480600	42.115	-0.01	-0.01	42.115	42.115	42.115	0
1737394200	42.12	-0.18	-0.43	42.12	42.12	42.12	0
1737135000	42.3025	0.46	1.09	42.3025	42.3025	42.3025	0
1737048600	41.8475	0.14	0.33	41.8475	41.8475	41.8475	0
1736962200	41.71	0.53	1.28	41.71	41.71	41.71	0
1736875800	41.1825	0.09	0.22	41.1825	41.1825	41.1825	0
1736789400	41.0925	-0.14	-0.33	41.0925	41.0925	41.0925	0
1736530200	41.2275	-0.32	-0.77	41.2275	41.2275	41.2275	0
1736443800	41.5475	0.19	0.45	41.5475	41.5475	41.5475	0
1736357400	41.36	0.13	0.32	41.36	41.36	41.36	0
1736271000	41.23	-0.21	-0.51	41.23	41.23	41.23	0
1736184600	41.44	0.32	0.78	41.44	41.44	41.44	0
1735925400	41.12	-0.1	-0.24	41.12	41.12	41.12	0
1735839000	41.22	0.48	1.18	41.22	41.22	41.22	0
1735666200	40.7375	0	0.00	40.7375	40.7375	40.7375	0
1735579800	40.7375	-0.21	-0.51	40.7375	40.7375	40.7375	0
1735320600	40.945	0.11	0.28	40.945	40.945	40.945	0
1735061400	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1734975000	40.8325	0.12	0.28	40.8325	40.8325	40.8325	0
1734715800	40.7175	0.16	0.39	40.7175	40.7175	40.7175	0
1734629400	40.56	-0.57	-1.38	40.59	40.7025	40.3525	420
1734543000	41.1275	0.04	0.10	41.1275	41.1275	41.1275	0
1734456600	41.0875	-0.22	-0.53	41.0875	41.0875	41.0875	0
1734370200	41.305	-0.16	-0.39	41.305	41.305	41.305	0
1734111000	41.4675	0.05	0.13	41.4675	41.4675	41.4675	0
1734024600	41.415	0.14	0.34	41.415	41.415	41.415	0
1733938200	41.275	0.13	0.33	41.275	41.275	41.275	0
1733851800	41.14	-0.14	-0.34	41.14	41.14	41.14	0
1733765400	41.28	-0.26	-0.63	41.28	41.28	41.28	0
1733506200	41.5425	-0.01	-0.02	41.5425	41.5425	41.5425	0
1733419800	41.5525	0.03	0.08	41.5525	41.5525	41.5525	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions