ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X World Nz Pa

X World Nz Pa (XNZS)

40.1975
-1.12
(-2.71%)
Closed 05 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940040.1975-1.12-2.7140.197540.197540.19750
174102300041.31750.10.2441.317541.317541.31750
174076380041.22-0.36-0.8741.2241.2241.220
174067740041.5825-0.17-0.4141.582541.582541.58250
174059100041.7550.360.8741.75541.75541.7550
174050460041.395-0.44-1.0541.39541.39541.3950
174041820041.835-0.32-0.7641.83541.83541.8350
174015900042.155-0.04-0.0842.15542.15542.1550
174007260042.19-0.21-0.5042.1942.1942.190
173998620042.40.020.0442.442.442.40
173989980042.3825-0.07-0.1642.382542.382542.38250
173981340042.45250.120.2942.452542.452542.45250
173955420042.33-0.03-0.0642.3342.3342.330
173946780042.3550.160.3842.35542.35542.3550
173938140042.195-0.21-0.5042.19542.19542.1950
173929500042.405-0.05-0.1142.40542.40542.4050
173920860042.450.140.3342.4542.4542.450
173894940042.31-0.07-0.1642.3142.3142.310
173886300042.37750.621.4842.377542.377542.37750
173877660041.76-0.04-0.1041.7641.7641.760
173869020041.80250.020.0541.802541.802541.80250
173860380041.78-0.79-1.8541.7841.7841.780
173834460042.56750.370.8742.567542.567542.56750
173825820042.20.010.0342.242.242.20
173817180042.18750.090.2342.187542.187542.18750
173808540042.09250.461.1042.092542.092542.09250
173799900041.6325-0.62-1.4741.632541.632541.63250
173773980042.255-0.24-0.5742.25542.25542.2550
173765340042.4975-0.03-0.0642.497542.497542.49750
173756700042.52250.410.9742.522542.522542.52250
173748060042.115-0.01-0.0142.11542.11542.1150
173739420042.12-0.18-0.4342.1242.1242.120
173713500042.30250.461.0942.302542.302542.30250
173704860041.84750.140.3341.847541.847541.84750
173696220041.710.531.2841.7141.7141.710
173687580041.18250.090.2241.182541.182541.18250
173678940041.0925-0.14-0.3341.092541.092541.09250
173653020041.2275-0.32-0.7741.227541.227541.22750
173644380041.54750.190.4541.547541.547541.54750
173635740041.360.130.3241.3641.3641.360
173627100041.23-0.21-0.5141.2341.2341.230
173618460041.440.320.7841.4441.4441.440
173592540041.12-0.1-0.2441.1241.1241.120
173583900041.220.481.1841.2241.2241.220
173566620040.737500.0040.737540.737540.73750
173557980040.7375-0.21-0.5140.737540.737540.73750
173532060040.9450.110.2840.94540.94540.9450
173506140040.832500.0040.832540.832540.83250
173497500040.83250.120.2840.832540.832540.83250
173471580040.71750.160.3940.717540.717540.71750
173462940040.56-0.57-1.3840.5940.702540.3525420
173454300041.12750.040.1041.127541.127541.12750
173445660041.0875-0.22-0.5341.087541.087541.08750
173437020041.305-0.16-0.3941.30541.30541.3050
173411100041.46750.050.1341.467541.467541.46750
173402460041.4150.140.3441.41541.41541.4150
173393820041.2750.130.3341.27541.27541.2750
173385180041.14-0.14-0.3441.1441.1441.140
173376540041.28-0.26-0.6341.2841.2841.280
173350620041.5425-0.01-0.0241.542541.542541.54250
173341980041.55250.030.0841.552541.552541.55250

Your Recent History

Delayed Upgrade Clock