Xpediator Plc Historical Data - XPD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1744907400	43.75	43.75	43.75	43.75
1744821000	43.75	43.75	43.75	43.75
1744734600	43.75	43.75	43.75	43.75
1744648200	43.75	43.75	43.75	43.75
1744389000	43.75	43.75	43.75	43.75
1744302600	43.75	43.75	43.75	43.75
1744216200	43.75	43.75	43.75	43.75
1744129800	43.75	43.75	43.75	43.75
1744043400	43.75	43.75	43.75	43.75
1743784200	43.75	43.75	43.75	43.75
1743697800	43.75	43.75	43.75	43.75
1743611400	43.75	43.75	43.75	43.75
1743525000	43.75	43.75	43.75	43.75
1743438600	43.75	43.75	43.75	43.75
1743183000	43.75	43.75	43.75	43.75
1743096600	43.75	43.75	43.75	43.75
1743010200	43.75	43.75	43.75	43.75
1742923800	43.75	43.75	43.75	43.75
1742837400	43.75	43.75	43.75	43.75
1742578200	43.75	43.75	43.75	43.75
1742491800	43.75	43.75	43.75	43.75
1742405400	43.75	43.75	43.75	43.75
1742319000	43.75	43.75	43.75	43.75
1742232600	43.75	43.75	43.75	43.75
1741973400	43.75	43.75	43.75	43.75
1741887000	43.75	43.75	43.75	43.75
1741800600	43.75	43.75	43.75	43.75
1741714200	43.75	43.75	43.75	43.75
1741627800	43.75	43.75	43.75	43.75
1741368600	43.75	43.75	43.75	43.75
1741282200	43.75	43.75	43.75	43.75
1741195800	43.75	43.75	43.75	43.75
1741109400	43.75	43.75	43.75	43.75
1741023000	43.75	43.75	43.75	43.75
1740763800	43.75	43.75	43.75	43.75
1740677400	43.75	43.75	43.75	43.75
1740591000	43.75	43.75	43.75	43.75
1740504600	43.75	43.75	43.75	43.75
1740418200	43.75	43.75	43.75	43.75
1740159000	43.75	43.75	43.75	43.75
1740072600	43.75	43.75	43.75	43.75
1739986200	43.75	43.75	43.75	43.75
1739899800	43.75	43.75	43.75	43.75
1739813400	43.75	43.75	43.75	43.75
1739554200	43.75	43.75	43.75	43.75
1739467800	43.75	43.75	43.75	43.75
1739381400	43.75	43.75	43.75	43.75
1739295000	43.75	43.75	43.75	43.75
1739208600	43.75	43.75	43.75	43.75
1738949400	43.75	43.75	43.75	43.75
1738863000	43.75	43.75	43.75	43.75
1738776600	43.75	43.75	43.75	43.75
1738690200	43.75	43.75	43.75	43.75
1738603800	43.75	43.75	43.75	43.75
1738344600	43.75	43.75	43.75	43.75
1738258200	43.75	43.75	43.75	43.75
1738171800	43.75	43.75	43.75	43.75
1738085400	43.75	43.75	43.75	43.75
1737999000	43.75	43.75	43.75	43.75
1737739800	43.75	43.75	43.75	43.75
1737653400	43.75	43.75	43.75	43.75
1737567000	43.75	43.75	43.75	43.75
1737480600	43.75	43.75	43.75	43.75

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xpediator Plc (XPD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xpediator Plc (XPD) Historical

Xpediator Plc (XPD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE