Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Xpeng | XPE3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1205 | -15.40% | 0.6619 | 22:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7045 | 0.6524 | 0.72045 | 0.7824 |
XPE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.7824 | -0.1264 | -13.91% | 0.8747 | 1.0032 | 0.68325 | 51,976 |
| 04 May 2024 | 0.9088 | -0.05385 | -5.59% | 0.9862 | 1.0372 | 0.83025 | 25,125 |
| 03 May 2024 | 0.96265 | 0.2233 | 30.20% | 0.8777 | 1.0537 | 0.8123 | 25,206 |
| 02 May 2024 | 0.73935 | 0.03235 | 4.58% | 0.707 | 0.8494 | 0.68065 | 1,567 |
| 01 May 2024 | 0.707 | 0.0241 | 3.53% | 0.702 | 0.8005 | 0.58615 | 5,941 |
| 30 Apr 2024 | 0.6829 | 0.0391 | 6.07% | 0.6731 | 0.75835 | 0.58565 | 26,528 |
| 27 Apr 2024 | 0.6438 | 0.1594 | 32.91% | 0.6161 | 0.6831 | 0.5539 | 52,848 |
| 26 Apr 2024 | 0.4844 | -0.0246 | -4.83% | 0.5058 | 0.5162 | 0.46115 | 8,318 |
| 25 Apr 2024 | 0.509 | 0.01315 | 2.65% | 0.5403 | 0.61775 | 0.49885 | 11,650 |
| 24 Apr 2024 | 0.49585 | 0.0466 | 10.37% | 0.4744 | 0.5578 | 0.40105 | 18,632 |
| 23 Apr 2024 | 0.44925 | -0.041 | -8.36% | 0.4351 | 0.49545 | 0.3885 | 16,815 |
| 20 Apr 2024 | 0.49025 | -0.0519 | -9.57% | 0.4645 | 0.56515 | 0.45555 | 18,249 |
| 19 Apr 2024 | 0.54215 | -0.02315 | -4.10% | 0.5925 | 0.6654 | 0.47715 | 25,985 |
| 18 Apr 2024 | 0.5653 | 0.04325 | 8.28% | 0.5331 | 0.67335 | 0.50335 | 19,726 |
| 17 Apr 2024 | 0.52205 | -0.01635 | -3.04% | 0.5139 | 0.591 | 0.4797 | 9,555 |
| 16 Apr 2024 | 0.5384 | -0.1084 | -16.76% | 0.6122 | 0.61675 | 0.52855 | 15,670 |
| 13 Apr 2024 | 0.6468 | -0.1744 | -21.24% | 0.7519 | 0.8585 | 0.52125 | 24,923 |
| 12 Apr 2024 | 0.8212 | 0.0409 | 5.24% | 0.8584 | 0.86 | 0.6889 | 12,027 |
| 11 Apr 2024 | 0.7803 | -0.005 | -0.64% | 0.8316 | 0.95065 | 0.68525 | 24,508 |
| 10 Apr 2024 | 0.7853 | 0.1799 | 29.72% | 0.6808 | 0.80625 | 0.57155 | 9,787 |
| 09 Apr 2024 | 0.6054 | -0.05715 | -8.63% | 0.58 | 0.6105 | 0.4896 | 9,702 |
