We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 8.151 | 0.05 | 0.67 | 8.101 | 8.1685 | 8.101 | 3943 |
| 1731691800 | 8.097 | -0 | -0.01 | 8.1 | 8.1365 | 8.0695 | 543 |
| 1731605400 | 8.098 | 0.05 | 0.67 | 8.048 | 8.1435 | 8.048 | 209 |
| 1731519000 | 8.044 | 0.02 | 0.25 | 8.055 | 8.096 | 8.021 | 10110 |
| 1731432600 | 8.0239999 | -0.03 | -0.35 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1731346200 | 8.052 | 0.05 | 0.62 | 8.071 | 8.0945 | 8.022 | 23185 |
| 1731087000 | 8.0025 | -0.07 | -0.89 | 7.934 | 8.0079999 | 7.934 | 205 |
| 1731000600 | 8.074 | 0.16 | 2.05 | 8.099 | 8.099 | 8.0734999 | 8 |
| 1730914200 | 7.912 | -0.01 | -0.16 | 7.95 | 7.961 | 7.8845 | 79 |
| 1730827800 | 7.9245 | 0.03 | 0.37 | 7.937 | 7.937 | 7.9215 | 512 |
| 1730741400 | 7.895 | 0.01 | 0.07 | 7.91 | 7.91 | 7.893 | 801 |
| 1730482200 | 7.8895 | 0.07 | 0.86 | 7.868 | 7.9095 | 7.849 | 3143 |
| 1730395800 | 7.8225 | -0.04 | -0.46 | 7.794 | 7.8545 | 7.7825 | 27923 |
| 1730309400 | 7.859 | -0.03 | -0.34 | 7.872 | 7.899 | 7.8245 | 10125 |
| 1730223000 | 7.8855 | -0.12 | -1.47 | 7.89 | 7.961 | 7.879 | 6948 |
| 1730136600 | 8.003 | 0.05 | 0.57 | 7.956 | 8.003 | 7.908 | 6378 |
| 1729873800 | 7.9575 | -0.01 | -0.11 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1729787400 | 7.966 | 0.01 | 0.17 | 8.038 | 8.038 | 7.9225 | 13544 |
| 1729701000 | 7.9525 | -0.05 | -0.62 | 7.974 | 7.974 | 7.9495 | 626 |
| 1729614600 | 8.0025 | -0 | -0.04 | 7.939 | 8.0435 | 7.939 | 507 |
| 1729528200 | 8.0055 | -0.09 | -1.14 | 8.0055 | 8.0055 | 8.0055 | 0 |
| 1729269000 | 8.0975 | 0.02 | 0.29 | 8.085 | 8.1285 | 8.0675 | 393 |
| 1729182600 | 8.074 | -0.02 | -0.20 | 8.09 | 8.1265 | 8.0625 | 1878 |
| 1729096200 | 8.09 | 0.09 | 1.08 | 8.043 | 8.1005 | 8.043 | 660 |
| 1729009800 | 8.0035 | -0.08 | -0.93 | 8.02 | 8.069 | 7.99 | 289 |
| 1728923400 | 8.0785 | -0 | -0.01 | 8.067 | 8.0885 | 8.067 | 2588 |
| 1728664200 | 8.0795 | 0.07 | 0.85 | 7.982 | 8.0795 | 7.978 | 6141 |
| 1728577800 | 8.0115 | -0 | -0.05 | 8.002 | 8.0345 | 7.972 | 10548 |
| 1728491400 | 8.0155 | 0.02 | 0.30 | 7.973 | 8.0385 | 7.9585 | 3416 |
| 1728405000 | 7.9915 | -0.15 | -1.86 | 7.991 | 8.042 | 7.984 | 1446 |
| 1728318600 | 8.143 | 0.05 | 0.65 | 8.179 | 8.186 | 8.111 | 4651 |
| 1728059400 | 8.0905 | -0.04 | -0.50 | 8.119 | 8.168 | 8.0905 | 40893 |
| 1727973000 | 8.131 | -0 | -0.01 | 8.132 | 8.192 | 8.1039999 | 3806 |
| 1727886600 | 8.132 | 0.1 | 1.21 | 8.112 | 8.171 | 8.1 | 1744 |
| 1727800200 | 8.035 | 0.02 | 0.22 | 7.972 | 8.035 | 7.972 | 1112 |
| 1727713800 | 8.017 | -0.01 | -0.16 | 8.023 | 8.068 | 8.0135 | 315 |
| 1727454600 | 8.03 | 0.11 | 1.32 | 7.989 | 8.055 | 7.971 | 1541 |
| 1727368200 | 7.925 | 0.08 | 0.98 | 7.924 | 7.993 | 7.9055 | 419 |
| 1727281800 | 7.848 | -0.03 | -0.39 | 7.864 | 7.8845 | 7.828 | 10736 |
| 1727195400 | 7.8785 | 0.05 | 0.58 | 7.841 | 7.909 | 7.8225 | 709 |
| 1727109000 | 7.833 | 0.03 | 0.43 | 7.828 | 7.841 | 7.827 | 615 |
| 1726849800 | 7.7995 | -0.08 | -1.02 | 7.8 | 7.8025 | 7.793 | 96 |
| 1726763400 | 7.88 | 0.14 | 1.85 | 7.86 | 7.88 | 7.86 | 1091 |
| 1726677000 | 7.7365 | -0.06 | -0.72 | 7.724 | 7.7365 | 7.724 | 761 |
| 1726590600 | 7.7925 | 0.08 | 0.99 | 7.802 | 7.802 | 7.79 | 35382 |
| 1726504200 | 7.716 | -0.01 | -0.16 | 7.729 | 7.729 | 7.7135 | 266 |
| 1726245000 | 7.728 | 0.02 | 0.27 | 7.711 | 7.7635 | 7.707 | 2085 |
| 1726158600 | 7.707 | 0.09 | 1.17 | 7.694 | 7.707 | 7.694 | 2026 |
| 1726072200 | 7.618 | 0.03 | 0.44 | 7.559 | 7.618 | 7.5415 | 3080 |
| 1725985800 | 7.585 | -0.02 | -0.28 | 7.562 | 7.6435 | 7.562 | 240 |
| 1725899400 | 7.606 | 0.11 | 1.48 | 7.564 | 7.624 | 7.562 | 970 |
| 1725640200 | 7.495 | -0.06 | -0.79 | 7.77 | 7.77 | 7.495 | 19703 |
| 1725553800 | 7.5545 | 0 | 0.03 | 7.568 | 7.63 | 7.5535 | 610 |
| 1725467400 | 7.552 | -0.05 | -0.66 | 7.564 | 7.573 | 7.552 | 675 |
| 1725381000 | 7.6025 | -0.09 | -1.16 | 7.666 | 7.6955 | 7.5815 | 141 |
| 1725294600 | 7.6915 | 0.06 | 0.81 | 7.675 | 7.7175 | 7.6575 | 1241 |
| 1725035400 | 7.6295 | -0.02 | -0.31 | 7.671 | 7.7055 | 7.6295 | 3390 |
| 1724949000 | 7.653 | 0.08 | 1.05 | 7.653 | 7.653 | 7.653 | 0 |
| 1724862600 | 7.5735 | 0 | 0.05 | 7.594 | 7.6265 | 7.5735 | 6867 |
| 1724776200 | 7.57 | -0.02 | -0.28 | 7.584 | 7.6215 | 7.5585 | 881 |
| 1724430600 | 7.591 | 0.09 | 1.14 | 7.541 | 7.608 | 7.54 | 29 |
| 1724344200 | 7.5055 | -0.05 | -0.66 | 7.562 | 7.5885 | 7.503 | 24819 |
| 1724257800 | 7.555 | -0.06 | -0.81 | 7.569 | 7.5875 | 7.535 | 34 |
| 1724171400 | 7.617 | -0.06 | -0.81 | 7.669 | 7.6765 | 7.611 | 1833 |
| 1724085000 | 7.6795 | 0.11 | 1.49 | 7.6795 | 7.6795 | 7.6795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
