Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xps Pensions Group Plc | XPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 5.60% | 264.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 259.00 | 265.00 | 250.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
XPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 268.00 | 241.00 | 256.57 | 745,623 | 14.00 | 5.60% |
| 1 Month | 227.00 | 269.00 | 226.00 | 255.16 | 472,687 | 37.00 | 16.30% |
| 3 Months | 202.00 | 269.00 | 195.00 | 233.40 | 805,019 | 62.00 | 30.69% |
| 6 Months | 211.00 | 269.00 | 195.00 | 229.57 | 610,934 | 53.00 | 25.12% |
| 1 Year | 165.00 | 269.00 | 160.00 | 209.77 | 563,995 | 99.00 | 60.00% |
| 3 Years | 123.50 | 269.00 | 114.50 | 173.95 | 380,478 | 140.50 | 113.77% |
| 5 Years | 159.00 | 269.00 | 95.00 | 152.34 | 375,996 | 105.00 | 66.04% |
XPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 250.00 | -7.00 | -2.72% | 265.00 | 265.00 | 249.00 | 437,381 |
| 02 May 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 256.00 | 2,919,458 |
| 01 May 2024 | 265.00 | 6.00 | 2.32% | 258.00 | 268.00 | 255.00 | 193,030 |
| 30 Apr 2024 | 259.00 | 4.00 | 1.57% | 259.00 | 259.00 | 248.00 | 67,281 |
| 27 Apr 2024 | 255.00 | 1.00 | 0.39% | 250.00 | 258.00 | 241.00 | 110,966 |
| 26 Apr 2024 | 254.00 | 2.00 | 0.79% | 259.00 | 259.00 | 250.00 | 47,540 |
| 25 Apr 2024 | 252.00 | 2.00 | 0.80% | 250.00 | 252.00 | 248.00 | 88,329 |
| 24 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 174,054 |
| 23 Apr 2024 | 250.00 | 4.00 | 1.63% | 248.00 | 250.00 | 248.00 | 535,593 |
| 20 Apr 2024 | 246.00 | 3.00 | 1.23% | 242.00 | 248.00 | 242.00 | 693,035 |
| 19 Apr 2024 | 243.00 | -4.00 | -1.62% | 248.00 | 248.00 | 242.00 | 57,589 |
| 18 Apr 2024 | 247.00 | -9.00 | -3.52% | 269.00 | 269.00 | 247.00 | 74,708 |
| 17 Apr 2024 | 256.00 | -3.00 | -1.16% | 256.00 | 259.00 | 256.00 | 279,667 |
| 16 Apr 2024 | 259.00 | -2.00 | -0.77% | 253.00 | 264.00 | 253.00 | 1,486,747 |
| 13 Apr 2024 | 261.00 | 2.00 | 0.77% | 258.00 | 268.00 | 257.00 | 505,025 |
| 12 Apr 2024 | 259.00 | 25.00 | 10.68% | 242.00 | 259.00 | 241.00 | 1,432,416 |
| 11 Apr 2024 | 234.00 | 4.00 | 1.74% | 230.00 | 238.00 | 228.00 | 225,586 |
| 10 Apr 2024 | 230.00 | 1.00 | 0.44% | 228.00 | 235.00 | 227.00 | 61,857 |
| 09 Apr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 21,863 |
| 06 Apr 2024 | 228.00 | -2.00 | -0.87% | 227.00 | 229.00 | 226.00 | 41,616 |
| 05 Apr 2024 | 230.00 | -3.00 | -1.29% | 231.00 | 231.00 | 227.00 | 1,754,533 |
| 04 Apr 2024 | 233.00 | 3.00 | 1.30% | 229.00 | 235.00 | 229.00 | 33,910 |
