We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6198 | 48 | 0.78 | 6198 | 6198 | 6198 | 0 |
| 1738171800 | 6150 | 31 | 0.51 | 6150 | 6150 | 6150 | 0 |
| 1738085400 | 6119 | 0 | 0.00 | 6119 | 6119 | 6119 | 0 |
| 1737999000 | 6119 | -31 | -0.50 | 6119 | 6119 | 6119 | 643 |
| 1737739800 | 6150 | -7.5 | -0.12 | 6150 | 6150 | 6150 | 0 |
| 1737653400 | 6157.5 | -20 | -0.32 | 6156 | 6161.5 | 6148 | 17 |
| 1737567000 | 6177.5 | -9.5 | -0.15 | 6184 | 6196 | 6167.5 | 39 |
| 1737480600 | 6187 | -6.5 | -0.10 | 6187 | 6187 | 6187 | 0 |
| 1737394200 | 6193.5 | 18.5 | 0.30 | 6193.5 | 6193.5 | 6193.5 | 1723 |
| 1737135000 | 6175 | 46.5 | 0.76 | 6175 | 6175 | 6175 | 0 |
| 1737048600 | 6128.5 | 23.5 | 0.38 | 6128 | 6133 | 6111.5 | 54 |
| 1736962200 | 6105 | 66 | 1.09 | 6101 | 6111.5 | 6098 | 118 |
| 1736875800 | 6039 | 27 | 0.45 | 6039 | 6039 | 6039 | 0 |
| 1736789400 | 6012 | -0.5 | -0.01 | 6012 | 6012 | 6012 | 0 |
| 1736530200 | 6012.5 | -86.5 | -1.42 | 6012.5 | 6012.5 | 6012.5 | 0 |
| 1736443800 | 6099 | 37 | 0.61 | 6099 | 6099 | 6099 | 0 |
| 1736357400 | 6062 | 40.5 | 0.67 | 6068 | 6071.5 | 6058.5 | 172 |
| 1736271000 | 6021.5 | -0.5 | -0.01 | 6021.5 | 6021.5 | 6021.5 | 0 |
| 1736184600 | 6022 | 23 | 0.38 | 6022 | 6022 | 6022 | 0 |
| 1735925400 | 5999 | 2.5 | 0.04 | 5999 | 5999 | 5999 | 0 |
| 1735839000 | 5996.5 | 62.5 | 1.05 | 5996.5 | 5996.5 | 5996.5 | 0 |
| 1735666200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1735579800 | 5934 | 2 | 0.03 | 5934 | 5934 | 5934 | 0 |
| 1735320600 | 5932 | 6 | 0.10 | 5932 | 5932 | 5932 | 0 |
| 1735061400 | 5926 | 0 | 0.00 | 5926 | 5926 | 5926 | 0 |
| 1734975000 | 5926 | 29.5 | 0.50 | 5926 | 5926 | 5926 | 0 |
| 1734715800 | 5896.5 | -17 | -0.29 | 5896.5 | 5896.5 | 5896.5 | 800 |
| 1734629400 | 5913.5 | -73.5 | -1.23 | 5913.5 | 5913.5 | 5913.5 | 1800 |
| 1734543000 | 5987 | -36 | -0.60 | 5987 | 5987 | 5987 | 0 |
| 1734456600 | 6023 | 6.5 | 0.11 | 6023 | 6023 | 6023 | 0 |
| 1734370200 | 6016.5 | -37.5 | -0.62 | 6016.5 | 6016.5 | 6016.5 | 50 |
| 1734111000 | 6054 | -17.5 | -0.29 | 6073 | 6076.5 | 6054 | 2000 |
| 1734024600 | 6071.5 | -10 | -0.16 | 6059 | 6152 | 6042.5 | 384 |
| 1733938200 | 6081.5 | -15.5 | -0.25 | 6081.5 | 6081.5 | 6081.5 | 0 |
| 1733851800 | 6097 | -110 | -1.77 | 6123 | 6134.5 | 6096 | 2016 |
| 1733765400 | 6207 | 64 | 1.04 | 6174 | 6233.5 | 6162 | 5898 |
| 1733506200 | 6143 | -19.5 | -0.32 | 6133 | 6143 | 6109.5 | 113 |
| 1733419800 | 6162.5 | -21.5 | -0.35 | 6162.5 | 6162.5 | 6162.5 | 0 |
| 1733333400 | 6184 | -67 | -1.07 | 6184 | 6184 | 6184 | 194 |
| 1733247000 | 6251 | 24 | 0.39 | 6251 | 6251 | 6251 | 0 |
| 1733160600 | 6227 | -2.5 | -0.04 | 6243 | 6243 | 6217.5 | 19 |
| 1732901400 | 6229.5 | 28.5 | 0.46 | 6201 | 6231.5 | 6193 | 49 |
| 1732815000 | 6201 | -21.5 | -0.35 | 6201 | 6201 | 6201 | 0 |
| 1732728600 | 6222.5 | 16 | 0.26 | 6211 | 6222.5 | 6202.5 | 6053 |
| 1732642200 | 6206.5 | -42.5 | -0.68 | 6213 | 6221.5 | 6186.5 | 49 |
| 1732555800 | 6249 | -5.5 | -0.09 | 6265 | 6274 | 6249 | 2804 |
| 1732296600 | 6254.5 | 22 | 0.35 | 6254.5 | 6254.5 | 6254.5 | 0 |
| 1732210200 | 6232.5 | 90.5 | 1.47 | 6188 | 6301.5 | 6182.5 | 2000 |
| 1732123800 | 6142 | -32 | -0.52 | 6142 | 6142 | 6142 | 500 |
| 1732037400 | 6174 | -6 | -0.10 | 6174 | 6174 | 6174 | 0 |
| 1731951000 | 6180 | 91.5 | 1.50 | 6126 | 6180 | 6115.5 | 5005 |
| 1731691800 | 6088.5 | -13.5 | -0.22 | 6103 | 6171.5 | 6080.5 | 6348 |
| 1731605400 | 6102 | 45.5 | 0.75 | 6102 | 6102 | 6102 | 0 |
| 1731519000 | 6056.5 | 9 | 0.15 | 6056.5 | 6056.5 | 6056.5 | 0 |
| 1731432600 | 6047.5 | -23.5 | -0.39 | 6047.5 | 6047.5 | 6047.5 | 9 |
| 1731346200 | 6071 | 42.5 | 0.70 | 6079 | 6079 | 6070.5 | 49 |
| 1731087000 | 6028.5 | -42 | -0.69 | 6063 | 6092.5 | 6028 | 1550 |
| 1731000600 | 6070.5 | 124.5 | 2.09 | 6070.5 | 6070.5 | 6070.5 | 319 |
| 1730914200 | 5946 | -11.5 | -0.19 | 5972 | 5979.5 | 5920.5 | 966 |
| 1730827800 | 5957.5 | 18.5 | 0.31 | 5957.5 | 5957.5 | 5957.5 | 0 |
| 1730741400 | 5939 | -5 | -0.08 | 5939 | 5939 | 5939 | 0 |
| 1730482200 | 5944 | 50 | 0.85 | 5944 | 5944 | 5944 | 0 |
| 1730395800 | 5894 | -19 | -0.32 | 5886 | 5998.5 | 5862 | 3207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
