Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Esg Pacific | XPXJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,727.50 | 18:25:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,727.50 |
XPXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5,727.50 | -51.00 | -0.88% | 5,720.00 | 5,732.00 | 5,720.00 | 388 |
| 21 May 2024 | 5,778.50 | -4.50 | -0.08% | 5,778.50 | 5,778.50 | 5,778.50 | 0 |
| 18 May 2024 | 5,783.00 | -3.50 | -0.06% | 5,783.00 | 5,783.00 | 5,783.00 | 100 |
| 17 May 2024 | 5,786.50 | 57.00 | 0.99% | 5,781.00 | 5,807.00 | 5,760.00 | 358 |
| 16 May 2024 | 5,729.50 | 18.50 | 0.32% | 5,715.00 | 5,781.00 | 5,683.00 | 3,048 |
| 15 May 2024 | 5,711.00 | -22.50 | -0.39% | 5,711.00 | 5,711.00 | 5,711.00 | 0 |
| 14 May 2024 | 5,733.50 | 6.50 | 0.11% | 5,733.50 | 5,733.50 | 5,733.50 | 0 |
| 11 May 2024 | 5,727.00 | 35.00 | 0.61% | 5,727.00 | 5,727.00 | 5,727.00 | 0 |
| 10 May 2024 | 5,692.00 | 13.00 | 0.23% | 5,692.00 | 5,692.00 | 5,692.00 | 0 |
| 09 May 2024 | 5,679.00 | -35.50 | -0.62% | 5,679.00 | 5,679.00 | 5,679.00 | 0 |
| 08 May 2024 | 5,714.50 | 105.00 | 1.87% | 5,714.50 | 5,714.50 | 5,714.50 | 5 |
| 04 May 2024 | 5,609.50 | 68.00 | 1.23% | 5,616.00 | 5,620.00 | 5,602.00 | 2,000 |
| 03 May 2024 | 5,541.50 | 95.00 | 1.74% | 5,541.50 | 5,541.50 | 5,541.50 | 0 |
| 02 May 2024 | 5,446.50 | -31.50 | -0.58% | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 01 May 2024 | 5,478.00 | -34.50 | -0.63% | 5,478.00 | 5,478.00 | 5,478.00 | 112 |
| 30 Apr 2024 | 5,512.50 | 42.50 | 0.78% | 5,512.50 | 5,512.50 | 5,512.50 | 0 |
| 27 Apr 2024 | 5,470.00 | 55.50 | 1.03% | 5,467.00 | 5,489.00 | 5,450.00 | 11,790 |
| 26 Apr 2024 | 5,414.50 | -34.00 | -0.62% | 5,414.50 | 5,414.50 | 5,414.50 | 2 |
| 25 Apr 2024 | 5,448.50 | -4.00 | -0.07% | 5,448.50 | 5,448.50 | 5,448.50 | 0 |
| 24 Apr 2024 | 5,452.50 | 19.50 | 0.36% | 5,452.50 | 5,452.50 | 5,452.50 | 0 |
| 23 Apr 2024 | 5,433.00 | 79.50 | 1.49% | 5,433.00 | 5,433.00 | 5,433.00 | 7 |
