We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.2875 | 0.01 | 0.15 | 10.2875 | 10.2875 | 10.2875 | 0 |
| 1738258200 | 10.2725 | 0.02 | 0.15 | 10.2725 | 10.2725 | 10.2725 | 0 |
| 1738171800 | 10.2575 | 0.02 | 0.15 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1738085400 | 10.2425 | -0.02 | -0.17 | 10.2425 | 10.2425 | 10.2425 | 0 |
| 1737999000 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.26 | 0 |
| 1737739800 | 10.22 | 0.02 | 0.17 | 10.22 | 10.22 | 10.22 | 0 |
| 1737653400 | 10.2025 | -0.02 | -0.20 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 1737567000 | 10.2225 | -0.01 | -0.05 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 1737480600 | 10.2275 | 0.02 | 0.22 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1737394200 | 10.205 | 0.03 | 0.25 | 10.205 | 10.205 | 10.205 | 0 |
| 1737135000 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1737048600 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1736962200 | 10.15 | 0.12 | 1.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1736875800 | 10.03 | 0.01 | 0.12 | 10.03 | 10.03 | 10.03 | 0 |
| 1736789400 | 10.0175 | -0.02 | -0.20 | 10.0175 | 10.0175 | 10.0175 | 0 |
| 1736530200 | 10.0375 | -0.08 | -0.74 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1736443800 | 10.1125 | 0.03 | 0.32 | 10.1125 | 10.1125 | 10.1125 | 0 |
| 1736357400 | 10.08 | -0.01 | -0.12 | 10.08 | 10.08 | 10.08 | 0 |
| 1736271000 | 10.0925 | -0.06 | -0.59 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1736184600 | 10.1525 | -0.01 | -0.12 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1735925400 | 10.165 | 0.02 | 0.17 | 10.165 | 10.165 | 10.165 | 0 |
| 1735839000 | 10.1475 | -0.03 | -0.25 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 1735666200 | 10.1725 | 0 | 0.05 | 10.175 | 10.1775 | 10.16 | 9700 |
| 1735579800 | 10.1675 | 0.02 | 0.15 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1735320600 | 10.1525 | 0 | 0.00 | 10.18 | 10.18 | 10.1375 | 132 |
| 1735061400 | 10.1525 | 0 | 0.00 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1734975000 | 10.1525 | -0.04 | -0.34 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1734715800 | 10.1875 | 0.05 | 0.54 | 10.115 | 10.1875 | 10.115 | 951 |
| 1734629400 | 10.1325 | -0.18 | -1.70 | 10.1325 | 10.1325 | 10.1325 | 0 |
| 1734543000 | 10.3075 | 0 | 0.05 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1734456600 | 10.3025 | -0.01 | -0.12 | 10.28 | 10.3125 | 10.275 | 1187 |
| 1734370200 | 10.315 | -0.03 | -0.29 | 10.355 | 10.375 | 10.315 | 1083 |
| 1734111000 | 10.345 | -0.09 | -0.84 | 10.345 | 10.345 | 10.345 | 0 |
| 1734024600 | 10.4325 | -0.02 | -0.17 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1733938200 | 10.45 | -0.01 | -0.12 | 10.45 | 10.45 | 10.45 | 0 |
| 1733851800 | 10.4625 | -0.02 | -0.17 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 1733765400 | 10.48 | -0.02 | -0.17 | 10.48 | 10.48 | 10.48 | 0 |
| 1733506200 | 10.4975 | 0.04 | 0.38 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 1733419800 | 10.4575 | 0.02 | 0.17 | 10.4575 | 10.4575 | 10.4575 | 0 |
| 1733333400 | 10.44 | 0.02 | 0.22 | 10.44 | 10.44 | 10.44 | 0 |
| 1733247000 | 10.4175 | -0.02 | -0.14 | 10.4175 | 10.4175 | 10.4175 | 0 |
| 1733160600 | 10.4325 | 0 | 0.05 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1732901400 | 10.4275 | 0.01 | 0.07 | 10.4275 | 10.4275 | 10.4275 | 0 |
| 1732815000 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 0 |
| 1732728600 | 10.4 | 0.03 | 0.31 | 10.4 | 10.4 | 10.4 | 0 |
| 1732642200 | 10.3675 | -0.01 | -0.05 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 1732555800 | 10.3725 | 0.07 | 0.68 | 10.3725 | 10.3725 | 10.3725 | 0 |
| 1732296600 | 10.3025 | -0.01 | -0.07 | 10.3025 | 10.3025 | 10.3025 | 0 |
| 1732210200 | 10.31 | 0.03 | 0.32 | 10.31 | 10.31 | 10.31 | 0 |
| 1732123800 | 10.2775 | -0.01 | -0.12 | 10.285 | 10.42 | 10.16 | 1000 |
| 1732037400 | 10.29 | 0.05 | 0.54 | 10.275 | 10.29 | 10.2475 | 1083 |
| 1731951000 | 10.235 | 0.01 | 0.07 | 10.235 | 10.235 | 10.235 | 0 |
| 1731691800 | 10.2275 | -0.08 | -0.75 | 10.24 | 10.405 | 10.21 | 1460 |
| 1731605400 | 10.305 | -0.01 | -0.05 | 10.305 | 10.305 | 10.305 | 0 |
| 1731519000 | 10.31 | -0.03 | -0.27 | 10.31 | 10.31 | 10.31 | 0 |
| 1731432600 | 10.3375 | -0.07 | -0.62 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1731346200 | 10.4025 | -0.01 | -0.10 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1731087000 | 10.4125 | 0.06 | 0.56 | 10.41 | 10.4325 | 10.4075 | 1000 |
| 1731000600 | 10.355 | 0.11 | 1.05 | 10.355 | 10.355 | 10.355 | 0 |
| 1730914200 | 10.2475 | -0.04 | -0.34 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1730827800 | 10.2825 | -0.05 | -0.48 | 10.2825 | 10.2825 | 10.2825 | 0 |
| 1730741400 | 10.3325 | 0.02 | 0.19 | 10.3325 | 10.3325 | 10.3325 | 0 |
| 1730482200 | 10.3125 | -0.04 | -0.39 | 10.3125 | 10.3125 | 10.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
