We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2013 | 22 | 1.10 | 2005 | 2019 | 1990.8 | 10688 |
| 1732123800 | 1991 | -0.5 | -0.03 | 1980 | 1996.5 | 1978.6 | 29456 |
| 1732037400 | 1991.5 | 9.1 | 0.46 | 1979 | 1992.3 | 1972.4 | 44845 |
| 1731951000 | 1982.4 | 8.8 | 0.45 | 1977.2 | 1982.8 | 1970.2 | 18764 |
| 1731691800 | 1973.6 | 1 | 0.05 | 1955.8 | 1977.7 | 1955.8 | 28686 |
| 1731605400 | 1972.6 | -12.3 | -0.62 | 1989.4 | 1993.15 | 1965.5 | 42432 |
| 1731519000 | 1984.9 | 17.7 | 0.90 | 1964.6 | 1992 | 1961.9 | 16753 |
| 1731432600 | 1967.2 | -20.8 | -1.05 | 1967.8 | 1982.5 | 1958.1 | 21186 |
| 1731346200 | 1988 | 11.9 | 0.60 | 1982.8 | 1988 | 1974.4 | 37089 |
| 1731087000 | 1976.1 | 49.9 | 2.59 | 1952.4 | 1976.1 | 1949.9 | 53714 |
| 1731000600 | 1926.2 | 18.9 | 0.99 | 1917.4 | 1932.2 | 1907.4 | 29799 |
| 1730914200 | 1907.3 | -27.9 | -1.44 | 1995.6 | 2014.8 | 1900 | 2624 |
| 1730827800 | 1935.2 | 7.8 | 0.40 | 1932.2 | 1941.1 | 1916.7 | 14212 |
| 1730741400 | 1927.4 | -1.4 | -0.07 | 1926.8 | 1940.5 | 1926.1 | 11811 |
| 1730482200 | 1928.8 | -47 | -2.38 | 1928.4 | 1930.2 | 1926.3 | 2419 |
| 1730395800 | 1975.8 | 5 | 0.25 | 1957.2 | 1979.7 | 1943.1 | 6803 |
| 1730309400 | 1970.8 | 10.8 | 0.55 | 1950.6 | 1981 | 1948.3 | 717 |
| 1730223000 | 1960 | -21.2 | -1.07 | 1976.8 | 1982.1 | 1953.2 | 4650 |
| 1730136600 | 1981.2 | -10.5 | -0.53 | 1981.2 | 1981.2 | 1981.2 | 323 |
| 1729873800 | 1991.7 | -2.3 | -0.12 | 1994 | 2010.25 | 1989.8 | 8758 |
| 1729787400 | 1994 | 17.5 | 0.89 | 1985.6 | 2003.2 | 1982.7 | 6306 |
| 1729701000 | 1976.5 | 14.1 | 0.72 | 1965.2 | 1984.3 | 1955.3 | 12324 |
| 1729614600 | 1962.4 | 1.5 | 0.08 | 1962.4 | 1962.4 | 1962.4 | 9530 |
| 1729528200 | 1960.9 | -24.6 | -1.24 | 1976 | 1976 | 1951.5 | 2558 |
| 1729269000 | 1985.5 | 2.1 | 0.11 | 1985.5 | 1985.5 | 1985.5 | 3474 |
| 1729182600 | 1983.4 | -9.6 | -0.48 | 1993.6 | 2003.7 | 1977.4 | 15646 |
| 1729096200 | 1993 | 16.6 | 0.84 | 1980.2 | 1993.3 | 1976.3 | 6440 |
| 1729009800 | 1976.4 | 32.6 | 1.68 | 1972.8 | 1976.5 | 1968 | 6717 |
| 1728923400 | 1943.8 | 19.4 | 1.01 | 1942.4 | 1945.5 | 1942.4 | 743 |
| 1728664200 | 1924.4 | 6.9 | 0.36 | 1909 | 1926.7 | 1909 | 6139 |
| 1728577800 | 1917.5 | -0.2 | -0.01 | 1919.4 | 1933.1 | 1911.7 | 4876 |
| 1728491400 | 1917.7 | -1.9 | -0.10 | 1917.7 | 1917.7 | 1917.7 | 950 |
| 1728405000 | 1919.6 | 3.2 | 0.17 | 1920.4 | 1928 | 1911.3 | 3259 |
| 1728318600 | 1916.4 | -0.3 | -0.02 | 1928.6 | 1928.6 | 1912 | 7372 |
| 1728059400 | 1916.7 | -22.6 | -1.17 | 1943.2 | 1951.5 | 1910.3 | 6012 |
| 1727973000 | 1939.3 | 9.6 | 0.50 | 1940.6 | 1944.3 | 1936.6 | 254 |
| 1727886600 | 1929.7 | -14.8 | -0.76 | 1934.8 | 1938.4 | 1924 | 2930 |
| 1727800200 | 1944.5 | 21.6 | 1.12 | 1944.5 | 1944.5 | 1944.5 | 1949 |
| 1727713800 | 1922.9 | -5.7 | -0.30 | 1922.2 | 1923.8 | 1921.9 | 289 |
| 1727454600 | 1928.6 | 4.6 | 0.24 | 1928.6 | 1928.6 | 1928.6 | 125 |
| 1727368200 | 1924 | -28.4 | -1.45 | 1934 | 1944.6 | 1923 | 987 |
| 1727281800 | 1952.4 | 2.8 | 0.14 | 1948 | 1954.1 | 1943.8 | 2798 |
| 1727195400 | 1949.6 | 0 | 0.00 | 1948.2 | 1952.9 | 1930.3 | 942 |
| 1727109000 | 1949.6 | 11.6 | 0.60 | 1939.6 | 1955 | 1932.6 | 271 |
| 1726849800 | 1938 | -7.4 | -0.38 | 1938 | 1938 | 1938 | 241 |
| 1726763400 | 1945.4 | -21 | -1.07 | 1961 | 1980.1 | 1939.7 | 256 |
| 1726677000 | 1966.4 | -14.6 | -0.74 | 1973.6 | 1973.6 | 1955.3 | 1673 |
| 1726590600 | 1981 | 0 | 0.00 | 1985.2 | 1986.5 | 1981 | 2624 |
| 1726504200 | 1981 | 4.2 | 0.21 | 1986 | 1993.7 | 1977.2 | 235 |
| 1726245000 | 1976.8 | 10.2 | 0.52 | 1976.8 | 1976.8 | 1976.8 | 74 |
| 1726158600 | 1966.6 | 3.4 | 0.17 | 1988.8 | 1995.3 | 1962.8 | 1695 |
| 1726072200 | 1963.2 | -9.4 | -0.48 | 1979.6 | 1985.8 | 1952.2 | 14114 |
| 1725985800 | 1972.6 | 32.6 | 1.68 | 1963.2 | 1974.8 | 1957.4 | 549 |
| 1725899400 | 1940 | 35.9 | 1.89 | 1940 | 1940 | 1940 | 818 |
| 1725640200 | 1904.1 | -12.3 | -0.64 | 1904.4 | 1916.4 | 1895.6 | 3874 |
| 1725553800 | 1916.4 | -6 | -0.31 | 1926.8 | 1936.2 | 1915.4 | 1045 |
| 1725467400 | 1922.4 | -5.2 | -0.27 | 1927 | 1927 | 1921.9 | 593 |
| 1725381000 | 1927.6 | 17.3 | 0.91 | 1915.2 | 1929.1 | 1897.4 | 1581 |
| 1725294600 | 1910.3 | 16.3 | 0.86 | 1909 | 1913.9 | 1904.5 | 9697 |
| 1725035400 | 1894 | 7.3 | 0.39 | 1893 | 1912.7 | 1885.8 | 1756 |
| 1724949000 | 1886.7 | -10.7 | -0.56 | 1886.7 | 1886.7 | 1886.7 | 80 |
| 1724862600 | 1897.4 | 6.8 | 0.36 | 1900.4 | 1905.6 | 1895 | 6718 |
| 1724776200 | 1890.6 | -4.1 | -0.22 | 1894.6 | 1894.9 | 1878.9 | 9504 |
| 1724430600 | 1894.7 | 25.8 | 1.38 | 1894.7 | 1894.7 | 1894.7 | 308 |
| 1724344200 | 1868.9 | 10 | 0.54 | 1868.9 | 1868.9 | 1868.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
