We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 21.9075 | -0.1 | -0.47 | 21.935 | 21.9975 | 21.87 | 308 |
| 1718728200 | 22.01 | 0.14 | 0.62 | 21.895 | 22.0975 | 21.83 | 3453 |
| 1718641800 | 21.875 | -0.14 | -0.61 | 22.055 | 22.1 | 21.785 | 1191 |
| 1718382600 | 22.01 | 0.02 | 0.09 | 21.835 | 22.1075 | 21.75 | 4691 |
| 1718296200 | 21.99 | -0.21 | -0.93 | 21.85 | 22.53 | 21.745 | 1162 |
| 1718209800 | 22.1975 | 0.35 | 1.60 | 21.82 | 22.3525 | 21.725 | 13279 |
| 1718123400 | 21.8475 | 0.08 | 0.37 | 21.82 | 21.86 | 21.6625 | 2630 |
| 1718037000 | 21.7675 | 0.03 | 0.15 | 21.53 | 21.7775 | 21.53 | 3802 |
| 1717777800 | 21.735 | -0.13 | -0.57 | 21.875 | 21.945 | 21.5175 | 142 |
| 1717691400 | 21.86 | -0.01 | -0.02 | 21.865 | 21.925 | 21.6825 | 13751 |
| 1717605000 | 21.865 | -0.03 | -0.11 | 21.955 | 22.0325 | 21.6325 | 9614 |
| 1717518600 | 21.89 | 0.16 | 0.74 | 21.705 | 21.925 | 21.495 | 6130 |
| 1717432200 | 21.73 | 0.11 | 0.51 | 21.9 | 21.9475 | 21.685 | 48363 |
| 1717173000 | 21.62 | 0.31 | 1.43 | 21.315 | 21.645 | 21.2575 | 10686 |
| 1717086600 | 21.315 | 0.28 | 1.33 | 21.085 | 21.3325 | 21.0425 | 4493 |
| 1717000200 | 21.035 | -0.4 | -1.84 | 21.205 | 21.205 | 20.935 | 4277 |
| 1716913800 | 21.43 | 0.01 | 0.05 | 21.43 | 21.5725 | 21.34 | 66481 |
| 1716568200 | 21.42 | -0.24 | -1.10 | 21.4 | 21.5475 | 21.3525 | 3579 |
| 1716481800 | 21.6575 | -0.33 | -1.49 | 21.835 | 21.9275 | 21.59 | 3627 |
| 1716395400 | 21.985 | -0.02 | -0.07 | 22.03 | 22.08 | 21.91 | 593 |
| 1716309000 | 22 | -0.19 | -0.86 | 21.965 | 22.075 | 21.9375 | 1193 |
| 1716222600 | 22.19 | 0.02 | 0.09 | 22.17 | 22.2175 | 22.035 | 3296 |
| 1715963400 | 22.17 | -0.16 | -0.69 | 22.2 | 22.2875 | 22.105 | 1390 |
| 1715877000 | 22.325 | 0.12 | 0.55 | 22.265 | 22.34 | 22.13 | 1779 |
| 1715790600 | 22.2025 | 0.35 | 1.59 | 21.9 | 22.335 | 19.5175 | 1538 |
| 1715704200 | 21.855 | 0.23 | 1.05 | 21.75 | 21.96 | 21.6925 | 6573 |
| 1715617800 | 21.6275 | -0.03 | -0.15 | 21.645 | 21.83 | 21.615 | 30149 |
| 1715358600 | 21.66 | 0.08 | 0.37 | 21.775 | 21.85 | 21.6325 | 5617 |
| 1715272200 | 21.58 | 0.3 | 1.42 | 21.375 | 21.6425 | 21.3025 | 6265 |
| 1715185800 | 21.2775 | -0.15 | -0.71 | 21.35 | 21.4075 | 21.17 | 1185 |
| 1715099400 | 21.43 | 0.2 | 0.95 | 21.3 | 21.4675 | 21.2325 | 58060 |
| 1714753800 | 21.2275 | 0.43 | 2.09 | 20.985 | 21.54 | 19.9725 | 6043 |
| 1714667400 | 20.7925 | 0.03 | 0.16 | 20.895 | 21.0025 | 20.685 | 31849 |
| 1714581000 | 20.76 | -0.16 | -0.74 | 20.585 | 20.8175 | 20.585 | 866 |
| 1714494600 | 20.915 | -0.13 | -0.62 | 21.06 | 21.165 | 20.8725 | 9432 |
| 1714408200 | 21.045 | 0.09 | 0.43 | 20.9 | 21.1725 | 20.87 | 11486 |
| 1714149000 | 20.955 | 0.18 | 0.89 | 20.885 | 21.105 | 20.7825 | 580 |
| 1714062600 | 20.77 | -0.16 | -0.76 | 21.015 | 21.0625 | 20.6225 | 5737 |
| 1713976200 | 20.93 | 0.04 | 0.17 | 20.86 | 20.985 | 20.67 | 31235 |
| 1713889800 | 20.895 | 0.35 | 1.70 | 20.75 | 21.02 | 20.6275 | 9839 |
| 1713803400 | 20.545 | 0.01 | 0.02 | 20.64 | 20.74 | 20.48 | 91077 |
| 1713544200 | 20.54 | 0.01 | 0.06 | 20.42 | 20.64 | 20.3725 | 32555 |
| 1713457800 | 20.5275 | 0.04 | 0.20 | 20.57 | 20.5825 | 20.3925 | 6059 |
| 1713371400 | 20.4875 | -0.21 | -0.99 | 20.68 | 20.8025 | 20.4725 | 63996 |
| 1713285000 | 20.6925 | -0.45 | -2.12 | 20.91 | 20.9275 | 20.56 | 7684 |
| 1713198600 | 21.14 | -0.26 | -1.23 | 21.415 | 21.515 | 21.085 | 6612 |
| 1712939400 | 21.4025 | -0.01 | -0.06 | 21.52 | 21.57 | 21.31 | 107529 |
| 1712853000 | 21.415 | -0.17 | -0.80 | 21.515 | 21.725 | 21.32 | 66196 |
| 1712766600 | 21.5875 | -0.72 | -3.22 | 22.5 | 22.6775 | 21.525 | 11237 |
| 1712680200 | 22.305 | 0.18 | 0.79 | 22.215 | 22.3675 | 22.18 | 9184 |
| 1712593800 | 22.13 | 0.22 | 1.00 | 21.92 | 22.1575 | 21.895 | 442 |
| 1712334600 | 21.91 | -0.33 | -1.48 | 21.86 | 22.0225 | 21.7375 | 11078 |
| 1712248200 | 22.24 | 0.27 | 1.24 | 22.11 | 22.305 | 22.01 | 45292 |
| 1712161800 | 21.9675 | -0.09 | -0.40 | 22.045 | 22.09 | 21.8475 | 4752 |
| 1712075400 | 22.055 | -0.55 | -2.43 | 22.235 | 22.305 | 21.9025 | 3531 |
| 1711647000 | 22.605 | 0.25 | 1.10 | 22.445 | 22.6925 | 22.4075 | 2356 |
| 1711560600 | 22.36 | 0.31 | 1.43 | 22.08 | 22.405 | 22.025 | 322 |
| 1711474200 | 22.045 | -0.1 | -0.43 | 22.125 | 22.1825 | 21.97 | 2812 |
| 1711387800 | 22.14 | 0.02 | 0.09 | 22.105 | 22.22 | 22.0425 | 1246 |
| 1711128600 | 22.12 | -0.21 | -0.92 | 22.35 | 22.4775 | 22.115 | 6193 |
| 1711042200 | 22.325 | 0.2 | 0.90 | 22.42 | 22.53 | 22.31 | 1309 |
| 1710955800 | 22.125 | -0.07 | -0.32 | 22.21 | 22.2275 | 21.9 | 6426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
