We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:52 | 24.695 | 1 | O | 24.665 | 24.695 | Buy | 399 | 8 | LSE | |
| 02:49:19 | 24.915 | 300 | AT | 24.915 | 24.955 | Sell | 398 | 7 | LSE | |
| 01:49:26 | 24.89 | 2 | AT | 24.88 | 24.89 | Buy | 98 | 6 | LSE | |
| 01:34:35 | 24.83 | 6 | O | 24.745 | 24.875 | Buy | 96 | 5 | LSE | |
| 19:49:38 | 24.8 | 70 | O | 24.8 | 24.855 | Sell | 90 | 4 | LSE | |
| 19:00:43 | 24.785 | 1 | O | 24.775 | 24.82 | Sell | 20 | 3 | LSE | |
| 19:00:39 | 24.845 | 1 | O | 24.775 | 24.815 | Buy | 19 | 2 | LSE | |
| 19:00:39 | 24.785 | 18 | O | 24.775 | 24.815 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
