Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 461.525 | 19.53 | 4.42 | 447 | 461.525 | 447 | 1 |
| 1732815000 | 442 | -3 | -0.67 | 445 | 445 | 442 | 19 |
| 1732728600 | 445 | 4.5 | 1.02 | 450 | 450 | 445 | 6 |
| 1732642200 | 440.5 | 10.5 | 2.44 | 450 | 450 | 440.5 | 2 |
| 1732555800 | 430 | -5 | -1.15 | 430 | 430 | 430 | 1 |
| 1732296600 | 435 | -20 | -4.40 | 435 | 435 | 435 | 13 |
| 1732210200 | 455 | -15.5 | -3.29 | 460 | 460 | 433 | 14 |
| 1732123800 | 470.5 | 0.5 | 0.11 | 460 | 470.5 | 460 | 4 |
| 1732037400 | 470 | 5 | 1.08 | 470 | 470 | 470 | 0 |
| 1731951000 | 465 | 0 | 0.00 | 480 | 480 | 450 | 12 |
| 1731691800 | 465 | -5.73 | -1.22 | 465 | 465 | 465 | 0 |
| 1731605400 | 470.725 | 4 | 0.86 | 452 | 470.725 | 452 | 5 |
| 1731519000 | 466.725 | 10.73 | 2.35 | 452 | 466.725 | 452 | 8 |
| 1731432600 | 456 | -7 | -1.51 | 457 | 457 | 450 | 3 |
| 1731346200 | 463 | -9.5 | -2.01 | 463 | 463 | 463 | 0 |
| 1731087000 | 472.5 | 6.5 | 1.39 | 472.5 | 472.5 | 472.5 | 0 |
| 1731000600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1730914200 | 466 | 10.03 | 2.20 | 475 | 475 | 450 | 10 |
| 1730827800 | 455.975 | 0.05 | 0.01 | 452 | 461.95 | 450 | 38 |
| 1730741400 | 455.925 | -6.03 | -1.30 | 450.41 | 461.85 | 450.41 | 3 |
| 1730482200 | 461.95 | 1.95 | 0.42 | 461.95 | 461.95 | 461.95 | 0 |
| 1730395800 | 460 | -22.25 | -4.61 | 444 | 460 | 444 | 5 |
| 1730309400 | 482.25 | -0.25 | -0.05 | 497.5 | 497.5 | 482.25 | 2 |
| 1730223000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1730136600 | 482.5 | 5.25 | 1.10 | 499 | 499 | 467 | 14 |
| 1729873800 | 477.25 | -1.45 | -0.30 | 490.66 | 490.66 | 444 | 25 |
| 1729787400 | 478.7 | 20.7 | 4.52 | 478.7 | 478.7 | 478.7 | 2 |
| 1729701000 | 458 | -35.33 | -7.16 | 490.15 | 490.15 | 458 | 18 |
| 1729614600 | 493.325 | 0 | 0.00 | 493.325 | 493.325 | 493.325 | 0 |
| 1729528200 | 493.325 | 18.83 | 3.97 | 474.5 | 493.325 | 474.5 | 12 |
| 1729269000 | 474.5 | 9.5 | 2.04 | 461 | 474.5 | 461 | 5 |
| 1729182600 | 465 | -4.5 | -0.96 | 465 | 465 | 465 | 31 |
| 1729096200 | 469.5 | -16 | -3.30 | 486 | 486 | 469.5 | 6 |
| 1729009800 | 485.5 | 9.95 | 2.09 | 485.5 | 485.5 | 485.5 | 0 |
| 1728923400 | 475.545 | -6.5 | -1.35 | 500 | 500 | 475.545 | 7 |
| 1728664200 | 482.04 | -0.51 | -0.10 | 482.04 | 482.04 | 482.04 | 0 |
| 1728577800 | 482.545 | -11.93 | -2.41 | 488.95 | 500 | 482.545 | 6 |
| 1728491400 | 494.475 | 0 | 0.00 | 488.95 | 494.475 | 488.95 | 1 |
| 1728405000 | 494.475 | 0 | 0.00 | 500 | 500 | 488.95 | 6 |
| 1728318600 | 494.475 | 0 | 0.00 | 488.95 | 500 | 488.95 | 5 |
| 1728059400 | 494.475 | 3.98 | 0.81 | 494.475 | 494.475 | 494.475 | 0 |
| 1727973000 | 490.5 | -4.5 | -0.91 | 500 | 500 | 481 | 5 |
| 1727886600 | 495 | 0 | 0.00 | 500 | 500 | 495 | 4 |
| 1727800200 | 495 | 0 | 0.00 | 490 | 500 | 490 | 5 |
| 1727713800 | 495 | 8.5 | 1.75 | 500 | 500 | 495 | 11 |
| 1727454600 | 486.5 | -11.1 | -2.23 | 498 | 498 | 486.5 | 1 |
| 1727368200 | 497.6 | 12.6 | 2.60 | 497.12 | 497.6 | 497.12 | 5 |
| 1727281800 | 485 | -7.19 | -1.46 | 485 | 485 | 485 | 0 |
| 1727195400 | 492.19 | 5.69 | 1.17 | 492.19 | 492.19 | 492.19 | 0 |
| 1727109000 | 486.495 | 9 | 1.88 | 472 | 486.495 | 472 | 3 |
| 1726849800 | 477.495 | 5.22 | 1.11 | 498 | 498 | 477.495 | 2 |
| 1726763400 | 472.275 | 17 | 3.73 | 454.55 | 472.275 | 454.55 | 2 |
| 1726677000 | 455.275 | -2.5 | -0.55 | 473 | 473 | 455.275 | 1 |
| 1726590600 | 457.775 | 4 | 0.88 | 457.775 | 457.775 | 457.775 | 0 |
| 1726504200 | 453.775 | -5.23 | -1.14 | 470 | 470 | 437.55 | 4 |
| 1726245000 | 459 | 25.25 | 5.82 | 464 | 465 | 459 | 11 |
| 1726158600 | 433.75 | 6.25 | 1.46 | 464.99 | 464.99 | 433.75 | 40 |
| 1726072200 | 427.5 | -13.5 | -3.06 | 422 | 458.9 | 421 | 18 |
| 1725985800 | 441 | 4 | 0.92 | 460 | 460 | 441 | 2 |
| 1725899400 | 437 | -11.5 | -2.56 | 422.02 | 437 | 422.02 | 2 |
| 1725640200 | 448.5 | 5.5 | 1.24 | 448.5 | 448.5 | 448.5 | 0 |
| 1725553800 | 443 | 9.8 | 2.26 | 443 | 443 | 443 | 0 |
| 1725467400 | 433.2 | -4.3 | -0.98 | 459.99 | 459.99 | 421 | 5 |
| 1725381000 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1725294600 | 437.5 | 1 | 0.23 | 464 | 464 | 421 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
