We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1737480600 | 396 | 5.25 | 1.34 | 400 | 400 | 396 | 5 |
| 1737394200 | 390.75 | -0.3 | -0.08 | 400 | 400 | 390.75 | 13 |
| 1737135000 | 391.05 | -11.45 | -2.84 | 391.05 | 391.05 | 391.05 | 0 |
| 1737048600 | 402.5 | -2.5 | -0.62 | 425 | 425 | 380 | 45 |
| 1736962200 | 405 | 0 | 0.00 | 405 | 425 | 405 | 31 |
| 1736875800 | 405 | 20 | 5.19 | 384.99 | 405 | 384.99 | 4 |
| 1736789400 | 385 | -40 | -9.41 | 435 | 435 | 385 | 30 |
| 1736530200 | 425 | -0.5 | -0.12 | 425 | 425 | 425 | 0 |
| 1736443800 | 425.5 | 10 | 2.41 | 416 | 425.5 | 416 | 5 |
| 1736357400 | 415.5 | 2.5 | 0.61 | 415 | 415.5 | 415 | 8 |
| 1736271000 | 413 | 7.5 | 1.85 | 410 | 413 | 410 | 14 |
| 1736184600 | 405.5 | -9.5 | -2.29 | 416 | 416 | 405.5 | 5 |
| 1735925400 | 415 | 5.26 | 1.28 | 415 | 415 | 415 | 0 |
| 1735839000 | 409.745 | 24.75 | 6.43 | 435 | 435 | 409.745 | 2 |
| 1735666200 | 385 | -5 | -1.28 | 385 | 385 | 385 | 8 |
| 1735579800 | 390 | -10 | -2.50 | 400 | 401 | 390 | 21 |
| 1735320600 | 400 | -15 | -3.61 | 410 | 410 | 400 | 19 |
| 1735061400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734975000 | 415 | 0 | 0.00 | 435 | 435 | 415 | 7 |
| 1734715800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734629400 | 415 | 0 | 0.00 | 430 | 430 | 415 | 4 |
| 1734543000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734456600 | 415 | 2 | 0.48 | 415 | 415 | 415 | 0 |
| 1734370200 | 413 | -13.5 | -3.17 | 420 | 430 | 410 | 42 |
| 1734111000 | 426.5 | 0 | 0.00 | 423 | 426.5 | 423 | 2 |
| 1734024600 | 426.5 | 3.95 | 0.93 | 426.5 | 426.5 | 426.5 | 0 |
| 1733938200 | 422.55 | 10.55 | 2.56 | 412 | 435 | 412 | 22 |
| 1733851800 | 412 | -0.06 | -0.01 | 411 | 412 | 403 | 37 |
| 1733765400 | 412.055 | -20.45 | -4.73 | 413 | 420 | 409.04 | 42 |
| 1733506200 | 432.5 | -15 | -3.35 | 435 | 435 | 432.5 | 4 |
| 1733419800 | 447.5 | 5 | 1.13 | 435 | 447.5 | 435 | 2 |
| 1733333400 | 442.5 | -7.5 | -1.67 | 442.5 | 442.5 | 442.5 | 0 |
| 1733247000 | 450 | -17.5 | -3.74 | 467.5 | 467.5 | 450 | 13 |
| 1733160600 | 467.5 | 5.98 | 1.29 | 475 | 475 | 460 | 23 |
| 1732901400 | 461.525 | 19.53 | 4.42 | 447 | 461.525 | 447 | 1 |
| 1732815000 | 442 | -3 | -0.67 | 445 | 445 | 442 | 19 |
| 1732728600 | 445 | 4.5 | 1.02 | 450 | 450 | 445 | 6 |
| 1732642200 | 440.5 | 10.5 | 2.44 | 450 | 450 | 440.5 | 2 |
| 1732555800 | 430 | -5 | -1.15 | 430 | 430 | 430 | 1 |
| 1732296600 | 435 | -20 | -4.40 | 435 | 435 | 435 | 13 |
| 1732210200 | 455 | -15.5 | -3.29 | 460 | 460 | 433 | 14 |
| 1732123800 | 470.5 | 0.5 | 0.11 | 460 | 470.5 | 460 | 4 |
| 1732037400 | 470 | 5 | 1.08 | 470 | 470 | 470 | 0 |
| 1731951000 | 465 | 0 | 0.00 | 480 | 480 | 450 | 12 |
| 1731691800 | 465 | -5.73 | -1.22 | 465 | 465 | 465 | 0 |
| 1731605400 | 470.725 | 4 | 0.86 | 452 | 470.725 | 452 | 5 |
| 1731519000 | 466.725 | 10.73 | 2.35 | 452 | 466.725 | 452 | 8 |
| 1731432600 | 456 | -7 | -1.51 | 457 | 457 | 450 | 3 |
| 1731346200 | 463 | -9.5 | -2.01 | 463 | 463 | 463 | 0 |
| 1731087000 | 472.5 | 6.5 | 1.39 | 472.5 | 472.5 | 472.5 | 0 |
| 1731000600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1730914200 | 466 | 10.03 | 2.20 | 475 | 475 | 450 | 10 |
| 1730827800 | 455.975 | 0.05 | 0.01 | 452 | 461.95 | 450 | 38 |
| 1730741400 | 455.925 | -6.03 | -1.30 | 450.41 | 461.85 | 450.41 | 3 |
| 1730482200 | 461.95 | 1.95 | 0.42 | 461.95 | 461.95 | 461.95 | 0 |
| 1730395800 | 460 | -22.25 | -4.61 | 444 | 460 | 444 | 5 |
| 1730309400 | 482.25 | -0.25 | -0.05 | 497.5 | 497.5 | 482.25 | 2 |
| 1730223000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1730136600 | 482.5 | 5.25 | 1.10 | 499 | 499 | 467 | 14 |
| 1729873800 | 477.25 | -1.45 | -0.30 | 490.66 | 490.66 | 444 | 25 |
| 1729787400 | 478.7 | 20.7 | 4.52 | 478.7 | 478.7 | 478.7 | 2 |
| 1729701000 | 458 | -35.33 | -7.16 | 490.15 | 490.15 | 458 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
