Xtr P Rhod Etc Historical Data - XRH0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xtr P Rhod Etc (XRH0)
Xtr P Rhod Etc (XRH0) Historical

Xtr P Rhod Etc (XRH0)

468.50

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	468.5	0	0.00	480.21	480.21	468.5	1
1719505800	468.5	-9	-1.88	475	475	468.5	1
1719419400	477.5	15	3.24	485	485	477.5	3
1719333000	462.5	21	4.76	462.5	462.5	462.5	0
1719246600	441.5	17	4.00	441.5	441.5	441.5	1
1718987400	424.5	-50	-10.54	460	460	399	344
1718901000	474.5	14	3.04	445	506	433.88	31
1718814600	460.5	-49.5	-9.71	490	490	460.5	11
1718728200	510	-43	-7.78	535	535	510	6
1718641800	553	39	7.59	524	582	524	9
1718382600	514	0.5	0.10	514	514	514	0
1718296200	513.5	-5.75	-1.11	568.5	582	513.5	2
1718209800	519.25	-32.75	-5.93	440.5	519.25	440.5	11
1718123400	552	21	3.95	552	552	552	0
1718037000	531	-35.5	-6.27	531	531	531	0
1717777800	566.5	15	2.72	566.5	566.5	566.5	0
1717691400	551.5	1	0.18	551.5	551.5	551.5	0
1717605000	550.5	9.68	1.79	550.5	550.5	550.5	0
1717518600	540.82	-5.11	-0.94	540.82	540.82	540.82	0
1717432200	545.92999	-30.33	-5.26	556.64	561.86	545.92999	3
1717173000	576.26	-7.74	-1.33	599.5	599.5	576.26	5
1717086600	584	2	0.34	585	585	584	31
1717000200	582	36	6.59	582	582	582	0
1716913800	546	-12.45	-2.23	570	570	546	116
1716568200	558.45	-41.55	-6.93	585	585	413	143
1716481800	600	16.5	2.83	594	600	570	53
1716395400	583.5	11.5	2.01	583.5	583.5	583.5	0
1716309000	572	10.81	1.93	574	574	556.38	18
1716222600	561.19	-140.31	-20.00	600	600	561.19	22
1715963400	701.5	149	26.97	540	701.5	535	15
1715877000	552.5	-47.5	-7.92	600	600	552.5	20
1715790600	600	-14	-2.28	608	608	600	3
1715704200	614	-10	-1.60	620	620	614	10
1715617800	624	39.5	6.76	590	624	590	43
1715358600	584.5	-50.5	-7.95	635.01	640	584.5	34
1715272200	635	51	8.73	594	635	594	88
1715185800	584	39	7.16	558.62	584	558.62	76
1715099400	545	31.44	6.12	539.91999	545	514	14
1714753800	513.55999	43.09	9.16	513.55999	513.55999	513.55999	0
1714667400	470.465	-46.29	-8.96	506.42	506.42	470.465	13
1714581000	516.755	-13.26	-2.50	516.755	516.755	516.755	0
1714494600	530.01	32.51	6.53	500	530.01	500	4
1714408200	497.5	-9.96	-1.96	500	500	497.5	1
1714149000	507.46	-8.18	-1.59	502.75	507.46	502.75	1
1714062600	515.64	0	0.00	515.64	515.64	515.64	0
1713976200	515.64	-57.56	-10.04	565	565	515.64	1
1713889800	573.2	71.71	14.30	520	573.2	520	65
1713803400	501.495	-44.51	-8.15	527.99	528	501.495	6
1713544200	546	30.51	5.92	515.5	546	515.5	208
1713457800	515.495	0.63	0.12	519.88	529.99	515.495	27
1713371400	514.87	17.44	3.50	509.87	514.87	509.87	4
1713285000	497.435	-0.05	-0.01	509	519.87	497.435	8
1713198600	497.485	4.99	1.01	475	519.99	475	23
1712939400	492.5	-17.5	-3.43	519.99	519.99	492.5	156
1712853000	509.995	-3.68	-0.72	531.34	531.34	500	46
1712766600	513.67999	13.51	2.70	495	513.67999	495	11
1712680200	500.17	31.87	6.81	455	500.17	455	17
1712593800	468.3	18.31	4.07	440	468.3	440	110
1712334600	449.99	37.74	9.15	478.99	478.99	414	236
1712248200	412.25	3.5	0.86	417.5	417.5	412.25	14
1712161800	408.75	15.25	3.88	408.75	408.75	408.75	0
1712075400	393.5	-9.25	-2.30	393.5	393.5	393.5	0

ETFS 3x Daily Long Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions