Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xrusl 2000 1c | XRSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 0.11% | 301.24 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.73 | 298.73 | 301.715 | 301.24 | 300.915 |
XRSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 300.915 | -3.67 | -1.20% | 303.97 | 305.57 | 299.875 | 141 |
| 23 May 2024 | 304.58 | -1.18 | -0.39% | 305.01 | 305.41 | 303.79 | 2,701 |
| 22 May 2024 | 305.76 | -1.19 | -0.39% | 305.66 | 306.06 | 303.54 | 1,108 |
| 21 May 2024 | 306.95 | 1.93 | 0.63% | 305.44 | 307.075 | 304.47 | 2,169 |
| 18 May 2024 | 305.02 | -1.33 | -0.43% | 305.05 | 305.915 | 304.35 | 1,276 |
| 17 May 2024 | 306.35 | -0.43 | -0.14% | 306.82 | 308.195 | 305.25 | 2,901 |
| 16 May 2024 | 306.78 | 3.39 | 1.12% | 304.33 | 315.70 | 296.905 | 867 |
| 15 May 2024 | 303.39 | 1.92 | 0.64% | 300.78 | 304.74 | 298.62 | 378 |
| 14 May 2024 | 301.47 | 2.00 | 0.67% | 299.89 | 302.965 | 299.89 | 768 |
| 11 May 2024 | 299.47 | -1.18 | -0.39% | 302.58 | 303.75 | 299.04 | 8,655 |
| 10 May 2024 | 300.65 | 1.88 | 0.63% | 297.91 | 301.125 | 297.245 | 669 |
| 09 May 2024 | 298.775 | -2.92 | -0.97% | 299.77 | 300.30 | 297.15 | 3,930 |
| 08 May 2024 | 301.69 | 6.11 | 2.07% | 300.13 | 302.115 | 299.49 | 1,137 |
| 04 May 2024 | 295.585 | 4.61 | 1.59% | 295.00 | 299.575 | 292.76 | 8,976 |
| 03 May 2024 | 290.97 | 4.59 | 1.60% | 290.36 | 292.22 | 288.195 | 1,222 |
| 02 May 2024 | 286.38 | -3.60 | -1.24% | 287.12 | 289.315 | 285.22 | 797 |
| 01 May 2024 | 289.98 | -2.90 | -0.99% | 292.41 | 293.05 | 289.02 | 2,219 |
| 30 Apr 2024 | 292.88 | 2.88 | 0.99% | 292.26 | 294.10 | 292.115 | 26 |
| 27 Apr 2024 | 290.00 | 3.85 | 1.34% | 288.06 | 292.025 | 287.37 | 1,224 |
| 26 Apr 2024 | 286.155 | -3.43 | -1.18% | 291.69 | 292.805 | 284.185 | 941 |
| 25 Apr 2024 | 289.58 | -1.73 | -0.59% | 290.68 | 291.83 | 288.81 | 3,281 |
