We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12100 | -163 | -1.33 | 12100 | 12100 | 12100 | 105 |
| 1719505800 | 12263 | -246 | -1.97 | 12263 | 12263 | 12263 | 12 |
| 1719419400 | 12509 | -13 | -0.10 | 12509 | 12509 | 12509 | 4 |
| 1719333000 | 12522 | -98 | -0.78 | 12522 | 12522 | 12522 | 1 |
| 1719246600 | 12620 | 69 | 0.55 | 12620 | 12620 | 12620 | 37 |
| 1718987400 | 12551 | -46 | -0.37 | 12596 | 12596 | 12551 | 40 |
| 1718901000 | 12597 | 110 | 0.88 | 12597 | 12597 | 12597 | 1 |
| 1718814600 | 12487 | -60 | -0.48 | 12487 | 12487 | 12487 | 39 |
| 1718728200 | 12547 | -68 | -0.54 | 12547 | 12547 | 12547 | 2 |
| 1718641800 | 12615 | 29 | 0.23 | 12615 | 12615 | 12615 | 3 |
| 1718382600 | 12586 | -67 | -0.53 | 12586 | 12586 | 12586 | 5 |
| 1718296200 | 12653 | -121 | -0.95 | 12653 | 12653 | 12653 | 1 |
| 1718209800 | 12774 | 103 | 0.81 | 12774 | 12774 | 12774 | 2 |
| 1718123400 | 12671 | -64 | -0.50 | 12671 | 12671 | 12671 | 3 |
| 1718037000 | 12735 | -196 | -1.52 | 12735 | 12735 | 12735 | 3 |
| 1717777800 | 12931 | -77 | -0.59 | 12931 | 12931 | 12931 | 148 |
| 1717691400 | 13008 | 127 | 0.99 | 13008 | 13008 | 13008 | 2 |
| 1717605000 | 12881 | 79 | 0.62 | 12881 | 12881 | 12881 | 2 |
| 1717518600 | 12802 | -13 | -0.10 | 12802 | 12802 | 12802 | 766 |
| 1717432200 | 12815 | 33 | 0.26 | 12815 | 12815 | 12815 | 1 |
| 1717173000 | 12782 | 82 | 0.65 | 12782 | 12782 | 12782 | 50 |
| 1717086600 | 12700 | 75 | 0.59 | 12700 | 12700 | 12700 | 2 |
| 1717000200 | 12625 | -183 | -1.43 | 12625 | 12625 | 12625 | 2 |
| 1716913800 | 12808 | -125 | -0.97 | 12808 | 12808 | 12808 | 1 |
| 1716568200 | 12933 | -59 | -0.45 | 12933 | 12933 | 12933 | 2 |
| 1716481800 | 12992 | -82 | -0.63 | 12992 | 12992 | 12992 | 0 |
| 1716395400 | 13074 | -60 | -0.46 | 13074 | 13074 | 13074 | 0 |
| 1716309000 | 13134 | -92 | -0.70 | 13134 | 13134 | 13134 | 6 |
| 1716222600 | 13226 | 1 | 0.01 | 13266 | 13266 | 13198 | 1602 |
| 1715963400 | 13225 | -45 | -0.34 | 13225 | 13225 | 13225 | 2 |
| 1715877000 | 13270 | 12 | 0.09 | 13270 | 13270 | 13270 | 2 |
| 1715790600 | 13258 | -38 | -0.29 | 13258 | 13258 | 13258 | 3 |
| 1715704200 | 13296 | 43 | 0.32 | 13296 | 13296 | 13296 | 11 |
| 1715617800 | 13253 | 10 | 0.08 | 13253 | 13253 | 13253 | 3 |
| 1715358600 | 13243 | 41 | 0.31 | 13243 | 13243 | 13243 | 39 |
| 1715272200 | 13202 | 109 | 0.83 | 13202 | 13202 | 13202 | 1 |
| 1715185800 | 13093 | 197 | 1.53 | 13093 | 13093 | 13093 | 11 |
| 1715099400 | 12896 | 108 | 0.84 | 12908 | 12919 | 12896 | 349 |
| 1714753800 | 12788 | 114 | 0.90 | 12788 | 12788 | 12788 | 1 |
| 1714667400 | 12674 | -8 | -0.06 | 12700 | 12754 | 12617 | 51 |
| 1714581000 | 12682 | -77 | -0.60 | 12682 | 12682 | 12682 | 1 |
| 1714494600 | 12759 | 40 | 0.31 | 12812 | 12865 | 12756 | 18 |
| 1714408200 | 12719 | -10 | -0.08 | 12719 | 12719 | 12719 | 1 |
| 1714149000 | 12729 | 147 | 1.17 | 12729 | 12729 | 12729 | 0 |
| 1714062600 | 12582 | -129 | -1.01 | 12608 | 12657 | 12564 | 6 |
| 1713976200 | 12711 | 2 | 0.02 | 12711 | 12711 | 12711 | 2 |
| 1713889800 | 12709 | -22 | -0.17 | 12709 | 12709 | 12709 | 1 |
| 1713803400 | 12731 | 147 | 1.17 | 12731 | 12731 | 12731 | 3 |
| 1713544200 | 12584 | 244 | 1.98 | 12584 | 12584 | 12584 | 2 |
| 1713457800 | 12340 | 109 | 0.89 | 12340 | 12340 | 12340 | 2 |
| 1713371400 | 12231 | 69 | 0.57 | 12231 | 12231 | 12231 | 3 |
| 1713285000 | 12162 | -75 | -0.61 | 12162 | 12162 | 12162 | 29 |
| 1713198600 | 12237 | -34 | -0.28 | 12272 | 12298 | 12230 | 89 |
| 1712939400 | 12271 | -79 | -0.64 | 12271 | 12271 | 12271 | 3 |
| 1712853000 | 12350 | 21 | 0.17 | 12350 | 12350 | 12350 | 2 |
| 1712766600 | 12329 | 11 | 0.09 | 12329 | 12329 | 12329 | 2 |
| 1712680200 | 12318 | -13 | -0.11 | 12318 | 12318 | 12318 | 0 |
| 1712593800 | 12331 | -16 | -0.13 | 12331 | 12331 | 12331 | 23 |
| 1712334600 | 12347 | -149 | -1.19 | 12347 | 12347 | 12347 | 55 |
| 1712248200 | 12496 | -5 | -0.04 | 12496 | 12496 | 12496 | 2 |
| 1712161800 | 12501 | -131 | -1.04 | 12501 | 12501 | 12501 | 1 |
| 1712075400 | 12632 | -127 | -1.00 | 12632 | 12632 | 12632 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
