Xs&p 500 Sw 7c� Historical Data - XS5G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p 500 Sw 7c� (XS5G)
Xs&p 500 Sw 7c� (XS5G) Historical

Xs&p 500 Sw 7c� (XS5G)

11.117

-0.024

(-0.22%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	11.117	-0.02	-0.22	11.138	11.147	11.097	1060
1740072600	11.141	-0.05	-0.46	11.206	11.206	11.121	6567
1739986200	11.192	0.01	0.12	11.192	11.192	11.192	0
1739899800	11.179	-0.02	-0.15	11.204	11.212	11.157	288
1739813400	11.196	0.02	0.21	11.196	11.196	11.196	0
1739554200	11.172	0.04	0.34	11.172	11.172	11.172	0
1739467800	11.134	0.13	1.15	11.096	11.136	11.076	282
1739381400	11.007	-0.07	-0.66	11.092	11.102	10.96	4548
1739295000	11.08	0.01	0.05	11.072	11.091	11.067	11001
1739208600	11.074	0.03	0.24	11.052	11.094	11.048	1726
1738949400	11.048	-0.04	-0.38	11.076	11.079	10.978	54248
1738863000	11.09	0.07	0.64	11.096	11.133	11.064	22164
1738776600	11.019	-0.01	-0.06	11.012	11.021	10.995	3392
1738690200	11.026	0.07	0.68	11.026	11.026	11.026	0
1738603800	10.952	-0.21	-1.86	10.952	10.952	10.952	0
1738344600	11.159	0.11	1.02	11.159	11.159	11.159	0
1738258200	11.046	0.01	0.09	11.046	11.046	11.046	0
1738171800	11.036	0.02	0.18	11.036	11.036	11.036	0
1738085400	11.016	0.09	0.80	10.978	11.059	10.948	15305
1737999000	10.929	-0.25	-2.22	10.962	10.986	10.92	207
1737739800	11.177	0.04	0.40	11.177	11.177	11.177	0
1737653400	11.133	0.01	0.10	11.133	11.133	11.133	0
1737567000	11.122	0.12	1.04	11.122	11.122	11.122	0
1737480600	11.007	0	0.03	10.986	11.019	10.968	13060
1737394200	11.004	0.04	0.35	10.936	11.031	10.927	1444
1737135000	10.966	0.12	1.07	10.966	10.966	10.966	0
1737048600	10.85	0.04	0.39	10.876	10.884	10.831	280988
1736962200	10.808	0.17	1.64	10.832	10.858	10.808	11589
1736875800	10.634	0.07	0.68	10.692	10.701	10.625	31758
1736789400	10.562	-0.05	-0.50	10.562	10.562	10.562	0
1736530200	10.615	-0.16	-1.47	10.748	11.009	10.605	1060
1736443800	10.773	0	0.03	10.773	10.773	10.773	0
1736357400	10.77	-0.09	-0.85	10.77	10.77	10.77	0
1736271000	10.862	-0.12	-1.05	10.862	10.862	10.862	0
1736184600	10.977	0.18	1.66	10.977	10.977	10.977	0
1735925400	10.798	0.04	0.33	10.798	10.798	10.798	0
1735839000	10.762	-0.01	-0.11	10.762	10.762	10.762	0
1735666200	10.774	0	0.00	10.774	10.774	10.774	0
1735579800	10.774	-0.12	-1.08	10.774	10.774	10.774	0
1735320600	10.892	0.07	0.67	10.892	10.892	10.892	0
1735061400	10.82	0	0.00	10.82	10.82	10.82	0
1734975000	10.82	-0.03	-0.25	10.82	10.82	10.82	0
1734715800	10.847	0.06	0.53	10.847	10.847	10.847	0
1734629400	10.79	-0.27	-2.41	10.79	10.79	10.79	0
1734543000	11.057	0.02	0.17	11.057	11.057	11.057	0
1734456600	11.038	-0.04	-0.37	11.042	11.051	11.014	1060
1734370200	11.079	0.06	0.50	11.079	11.079	11.079	0
1734111000	11.024	-0.06	-0.54	11.024	11.024	11.024	0
1734024600	11.084	-0.01	-0.10	11.084	11.084	11.084	0
1733938200	11.095	0.05	0.48	11.095	11.095	11.095	0
1733851800	11.042	-0.02	-0.20	11.042	11.042	11.042	0
1733765400	11.064	-0.04	-0.34	11.064	11.064	11.064	0
1733506200	11.102	0	0.03	11.092	11.127	11.084	1905
1733419800	11.099	0.03	0.24	11.099	11.099	11.099	0
1733333400	11.072	0.06	0.51	11.072	11.072	11.072	0
1733247000	11.016	0	0.00	11	11.016	10.997	1060
1733160600	11.016	0.01	0.12	11.016	11.016	11.016	0
1732901400	11.003	0.04	0.36	11.003	11.003	11.003	0
1732815000	10.963	0.04	0.35	10.963	10.963	10.963	0
1732728600	10.925	-0.03	-0.23	10.925	10.925	10.925	0
1732642200	10.95	0.04	0.35	10.95	10.95	10.95	0
1732555800	10.912	0.06	0.52	10.926	10.975	10.912	24173
1732296600	10.856	0.03	0.31	10.842	10.889	10.789	23722

Xs&p 500 Sw 7c�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions