Xs&p 500 Sw 7c� Historical Data - XS5G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p 500 Sw 7c� (XS5G)
Xs&p 500 Sw 7c� (XS5G) Historical

Xs&p 500 Sw 7c� (XS5G)

9.996

0.0405

(0.41%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.996	0.04	0.41	10.01	10.015	9.9895	246
1719505800	9.9555	0.03	0.26	9.949	9.989	9.9385	1060
1719419400	9.9295	-0	-0.02	9.9295	9.9295	9.9295	0
1719333000	9.9315	-0.04	-0.40	9.9315	9.9315	9.9315	0
1719246600	9.9715	0.03	0.33	9.9715	9.9715	9.9715	0
1718987400	9.9385	-0.05	-0.51	9.9385	9.9385	9.9385	0
1718901000	9.989	0	0.05	9.984	9.9949999	9.9789999	4240
1718814600	9.9845	0.03	0.29	9.9845	9.9845	9.9845	0
1718728200	9.956	0.06	0.61	9.956	9.956	9.956	0
1718641800	9.896	0.05	0.47	9.896	9.896	9.896	0
1718382600	9.85	0	0.03	9.85	9.85	9.85	0
1718296200	9.847	-0.04	-0.39	9.847	9.847	9.847	0
1718209800	9.8855	0.16	1.65	9.8855	9.8855	9.8855	0
1718123400	9.7255	0	0.03	9.7255	9.7255	9.7255	0
1718037000	9.723	-0.01	-0.12	9.723	9.723	9.723	0
1717777800	9.735	0	0.05	9.735	9.735	9.735	0
1717691400	9.7305	0.05	0.52	9.7305	9.7305	9.7305	0
1717605000	9.6805	0.11	1.14	9.6805	9.6805	9.6805	0
1717518600	9.5715	-0.01	-0.08	9.5715	9.5715	9.5715	0
1717432200	9.579	0.11	1.18	9.579	9.579	9.579	0
1717173000	9.4675	-0.07	-0.73	9.4675	9.4675	9.4675	0
1717086600	9.5375	-0.04	-0.45	9.5269999	9.5595	9.519	1060
1717000200	9.581	-0.07	-0.73	9.598	9.6135	9.5595	1060
1716913800	9.651	0.02	0.17	9.651	9.651	9.651	0
1716568200	9.635	-0.02	-0.19	9.598	9.658	9.571	88
1716481800	9.653	-0.02	-0.17	9.671	9.682	9.6245	1060
1716395400	9.669	0.01	0.11	9.669	9.669	9.669	0
1716309000	9.658	-0.02	-0.17	9.658	9.658	9.658	0
1716222600	9.6745	0.05	0.53	9.6745	9.6745	9.6745	0
1715963400	9.6235	-0.04	-0.44	9.6235	9.6235	9.6235	0
1715877000	9.666	0.05	0.53	9.666	9.666	9.666	0
1715790600	9.615	0.11	1.21	9.615	9.615	9.615	0
1715704200	9.5005	0.02	0.18	9.484	9.5094999	9.432	1060
1715617800	9.4835	0.01	0.06	9.4835	9.4835	9.4835	0
1715358600	9.478	0.02	0.23	9.478	9.478	9.478	0
1715272200	9.4565	0.04	0.45	9.4565	9.4565	9.4565	0
1715185800	9.4145	-0.02	-0.21	9.4145	9.4145	9.4145	0
1715099400	9.434	0.15	1.63	9.434	9.434	9.434	0
1714753800	9.2825	0.14	1.54	9.2825	9.2825	9.2825	0
1714667400	9.1415	0.03	0.30	9.1415	9.1415	9.1415	0
1714581000	9.114	-0.11	-1.19	9.114	9.114	9.114	0
1714494600	9.224	-0.04	-0.42	9.224	9.224	9.224	0
1714408200	9.263	0.02	0.19	9.294	9.2975	9.263	208
1714149000	9.2449999	0.15	1.62	9.252	9.276	9.2395	152
1714062600	9.0975	-0.09	-1.01	9.0975	9.0975	9.0975	0
1713976200	9.1905	-0	-0.04	9.1905	9.1905	9.1905	0
1713889800	9.194	0.16	1.78	9.194	9.194	9.194	0
1713803400	9.033	-0.03	-0.34	9.057	9.0715	9.0195	1272
1713544200	9.064	-0.1	-1.08	9.064	9.064	9.064	0
1713457800	9.163	0.02	0.26	9.146	9.1775	9.0995	6360
1713371400	9.1395	-0.04	-0.45	9.1395	9.1395	9.1395	0
1713285000	9.1805	-0.14	-1.50	9.171	9.1975	9.1445	1060
1713198600	9.32	-0.03	-0.33	9.345	9.388	9.3005	456
1712939400	9.351	0	0.00	9.372	9.396	9.3234999	1060
1712853000	9.351	-0.03	-0.27	9.331	9.4004999	9.319	4444
1712766600	9.376	-0.02	-0.22	9.376	9.376	9.376	0
1712680200	9.397	-0.07	-0.71	9.397	9.397	9.397	0
1712593800	9.4644999	0.03	0.32	9.4644999	9.4644999	9.4644999	0
1712334600	9.4345	-0.09	-0.94	9.4345	9.4345	9.4345	0
1712248200	9.5239999	0.03	0.37	9.547	9.547	9.469	400
1712161800	9.489	0.05	0.57	9.489	9.489	9.489	0
1712075400	9.4355	-0.1	-1.09	9.4355	9.4355	9.4355	0

Xs&p 500 Sw 7c�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions