Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Eu Financ Esg | XS7R | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -49.25 | -1.13% | 4,315.25 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,330.00 | 4,303.00 | 4,333.00 | 4,315.25 | 4,364.50 |
XS7R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4,364.50 | -10.50 | -0.24% | 4,364.50 | 4,364.50 | 4,364.50 | 150 |
| 25 May 2024 | 4,375.00 | 9.50 | 0.22% | 4,372.00 | 4,375.75 | 4,372.00 | 337 |
| 24 May 2024 | 4,365.50 | 2.00 | 0.05% | 4,363.50 | 4,368.50 | 4,363.50 | 342 |
| 23 May 2024 | 4,363.50 | -19.00 | -0.43% | 4,379.50 | 4,385.00 | 4,360.25 | 608 |
| 22 May 2024 | 4,382.50 | -22.50 | -0.51% | 4,380.00 | 4,395.25 | 4,376.75 | 1,115 |
| 21 May 2024 | 4,405.00 | 6.00 | 0.14% | 4,405.00 | 4,405.00 | 4,405.00 | 391 |
| 18 May 2024 | 4,399.00 | 2.00 | 0.05% | 4,399.00 | 4,399.00 | 4,399.00 | 0 |
| 17 May 2024 | 4,397.00 | 3.25 | 0.07% | 4,397.00 | 4,397.00 | 4,397.00 | 296 |
| 16 May 2024 | 4,393.75 | 8.25 | 0.19% | 4,365.50 | 4,413.75 | 4,365.50 | 16 |
| 15 May 2024 | 4,385.50 | 21.00 | 0.48% | 4,385.50 | 4,385.50 | 4,385.50 | 942 |
| 14 May 2024 | 4,364.50 | -2.50 | -0.06% | 4,364.00 | 4,369.00 | 4,364.00 | 765 |
| 11 May 2024 | 4,367.00 | 38.00 | 0.88% | 4,364.50 | 4,373.25 | 4,359.25 | 422 |
| 10 May 2024 | 4,329.00 | -6.50 | -0.15% | 4,332.00 | 4,337.75 | 4,329.00 | 285 |
| 09 May 2024 | 4,335.50 | 20.50 | 0.48% | 4,335.50 | 4,335.50 | 4,335.50 | 944 |
| 08 May 2024 | 4,315.00 | 121.50 | 2.90% | 4,324.00 | 4,328.25 | 4,314.50 | 512 |
| 04 May 2024 | 4,193.50 | 29.25 | 0.70% | 4,193.50 | 4,193.50 | 4,193.50 | 197 |
| 03 May 2024 | 4,164.25 | 32.00 | 0.77% | 4,164.25 | 4,164.25 | 4,164.25 | 403 |
| 02 May 2024 | 4,132.25 | -10.00 | -0.24% | 4,132.25 | 4,132.25 | 4,132.25 | 253 |
| 01 May 2024 | 4,142.25 | -11.50 | -0.28% | 4,142.25 | 4,142.25 | 4,142.25 | 339 |
| 30 Apr 2024 | 4,153.75 | -12.50 | -0.30% | 4,192.50 | 4,192.50 | 4,147.00 | 2,224 |
