We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 867.95 | -6.4 | -0.73 | 870 | 871.4 | 863.5 | 1792 |
| 1745512200 | 874.35 | -8.15 | -0.92 | 888.7 | 893.55 | 873.1 | 11253 |
| 1745425800 | 882.5 | -29 | -3.18 | 882.2 | 890.1 | 875.25 | 6180 |
| 1745339400 | 911.5 | -3.15 | -0.34 | 919.2 | 923.4 | 910.45 | 4782 |
| 1744907400 | 914.65 | 4.7 | 0.52 | 907.1 | 917.85 | 907.05 | 45570 |
| 1744821000 | 909.95 | 1.1 | 0.12 | 915.8 | 917.45 | 909.4 | 14108 |
| 1744734600 | 908.85 | -22.9 | -2.46 | 908.85 | 908.85 | 908.85 | 0 |
| 1744648200 | 931.75 | -31.45 | -3.27 | 931.75 | 931.75 | 931.75 | 250 |
| 1744389000 | 963.2 | 17.75 | 1.88 | 943 | 978.35 | 942.95 | 34524 |
| 1744302600 | 945.45 | -50.45 | -5.07 | 921 | 962.2 | 919.75 | 7207 |
| 1744216200 | 995.9 | 39.4 | 4.12 | 981.8 | 1010.3 | 977 | 16513 |
| 1744129800 | 956.5 | -26.8 | -2.73 | 969.1 | 975.3 | 943.65 | 22123 |
| 1744043400 | 983.3 | 51.4 | 5.52 | 1000.8 | 1003.2 | 930.8 | 30024 |
| 1743784200 | 931.9 | 48.45 | 5.48 | 906 | 943.3 | 901.9 | 102119 |
| 1743697800 | 883.45 | 31.85 | 3.74 | 883.45 | 883.45 | 883.45 | 12508 |
| 1743611400 | 851.6 | 7.3 | 0.86 | 851.6 | 851.6 | 851.6 | 2762 |
| 1743525000 | 844.3 | -15.05 | -1.75 | 843.5 | 844.6 | 842.95 | 10740 |
| 1743438600 | 859.35 | 11.45 | 1.35 | 859.35 | 859.35 | 859.35 | 3379 |
| 1743183000 | 847.9 | 11.65 | 1.39 | 848.9 | 849.15 | 843.25 | 21113 |
| 1743096600 | 836.25 | 3.2 | 0.38 | 836.25 | 836.25 | 836.25 | 0 |
| 1743010200 | 833.05 | 11.5 | 1.40 | 833.05 | 833.05 | 833.05 | 0 |
| 1742923800 | 821.55 | -10.9 | -1.31 | 825.6 | 825.75 | 821.5 | 1201 |
| 1742837400 | 832.45 | -0.35 | -0.04 | 832.45 | 832.45 | 832.45 | 2762 |
| 1742578200 | 832.8 | 5.75 | 0.70 | 832.8 | 832.8 | 832.8 | 1798 |
| 1742491800 | 827.05 | 8.25 | 1.01 | 827.05 | 827.05 | 827.05 | 1846 |
| 1742405400 | 818.8 | 1 | 0.12 | 818.8 | 818.8 | 818.8 | 1948 |
| 1742319000 | 817.8 | -9.1 | -1.10 | 817.8 | 817.8 | 817.8 | 18 |
| 1742232600 | 826.9 | -8 | -0.96 | 826.9 | 826.9 | 826.9 | 0 |
| 1741973400 | 834.9 | -11.8 | -1.39 | 835.4 | 835.4 | 834 | 6702 |
| 1741887000 | 846.7 | 3.1 | 0.37 | 847.2 | 850.9 | 838.05 | 9904 |
| 1741800600 | 843.6 | -16.1 | -1.87 | 847.9 | 852.15 | 838.2 | 70689 |
| 1741714200 | 859.7 | 14.9 | 1.76 | 845.4 | 862.15 | 840.1 | 6433 |
| 1741627800 | 844.8 | 15 | 1.81 | 837.4 | 847.35 | 833.4 | 31780 |
| 1741368600 | 829.8 | 16 | 1.97 | 828.3 | 836.1 | 824.8 | 24404 |
| 1741282200 | 813.8 | -9.2 | -1.12 | 820.8 | 827.65 | 812.35 | 6232 |
| 1741195800 | 823 | -21.1 | -2.50 | 823.7 | 825.35 | 820.15 | 15578 |
| 1741109400 | 844.1 | 30.8 | 3.79 | 831.6 | 844.5 | 831.4 | 31383 |
| 1741023000 | 813.3 | -23.85 | -2.85 | 825.9 | 826.25 | 806.6 | 13645 |
| 1740763800 | 837.15 | 3.2 | 0.38 | 837.15 | 837.15 | 837.15 | 1189 |
| 1740677400 | 833.95 | 7.05 | 0.85 | 833.95 | 833.95 | 833.95 | 606 |
| 1740591000 | 826.9 | -17.15 | -2.03 | 826.9 | 826.9 | 826.9 | 7785 |
| 1740504600 | 844.05 | 2 | 0.24 | 844.05 | 844.05 | 844.05 | 1807 |
| 1740418200 | 842.05 | -3.45 | -0.41 | 842.05 | 842.05 | 842.05 | 1786 |
| 1740159000 | 845.5 | 1.35 | 0.16 | 845.5 | 845.5 | 845.5 | 886 |
| 1740072600 | 844.15 | 4.2 | 0.50 | 844.15 | 844.15 | 844.15 | 2354 |
| 1739986200 | 839.95 | 13.95 | 1.69 | 838 | 840.65 | 837.6 | 76153 |
| 1739899800 | 826 | -3.55 | -0.43 | 831.1 | 831.1 | 824.55 | 960 |
| 1739813400 | 829.55 | -13.6 | -1.61 | 829.55 | 829.55 | 829.55 | 0 |
| 1739554200 | 843.15 | 5.25 | 0.63 | 843.15 | 843.15 | 843.15 | 0 |
| 1739467800 | 837.9 | -19.75 | -2.30 | 844.9 | 844.9 | 837.05 | 16212 |
| 1739381400 | 857.65 | -2.6 | -0.30 | 856.5 | 858.3 | 855.5 | 246 |
| 1739295000 | 860.25 | -3.1 | -0.36 | 860.25 | 860.25 | 860.25 | 10298 |
| 1739208600 | 863.35 | -7.45 | -0.86 | 863.35 | 863.35 | 863.35 | 462 |
| 1738949400 | 870.8 | 5.8 | 0.67 | 867.5 | 872.75 | 867.4 | 11528 |
| 1738863000 | 865 | -13 | -1.48 | 865 | 865 | 865 | 40759 |
| 1738776600 | 878 | -0.4 | -0.05 | 878 | 878 | 878 | 658 |
| 1738690200 | 878.4 | -2.65 | -0.30 | 878.4 | 878.4 | 878.4 | 0 |
| 1738603800 | 881.05 | 6.15 | 0.70 | 883.7 | 888.75 | 879.95 | 23568 |
| 1738344600 | 874.9 | 0.45 | 0.05 | 875.6 | 876.7 | 874.9 | 1 |
| 1738258200 | 874.45 | -5.8 | -0.66 | 876 | 876.7 | 874.25 | 11576 |
| 1738171800 | 880.25 | -7.9 | -0.89 | 881.7 | 882.7 | 878.2 | 400 |
| 1738085400 | 888.15 | -9.85 | -1.10 | 888.15 | 888.15 | 888.15 | 1923 |
| 1737999000 | 898 | 4.5 | 0.50 | 902 | 903.25 | 894.95 | 31404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
