Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:03 | 2969.667 | 50 | O | 2968.0 | 2970.0 | Buy | 1,823 | 14 | LSE | |
| 02:23:42 | 2971.5 | 7 | AT | 2969.5 | 2971.5 | Buy | 1,773 | 13 | LSE | |
| 02:23:42 | 2971.5 | 30 | AT | 2969.5 | 2971.5 | Buy | 1,766 | 12 | LSE | |
| 02:23:28 | 2969.5 | 66 | AT | 2969.5 | 2972.5 | Sell | 1,736 | 11 | LSE | |
| 02:23:28 | 2969.5 | 44 | AT | 2969.5 | 2972.5 | Sell | 1,670 | 10 | LSE | |
| 01:33:01 | 2986.5 | 3 | O | 2980.0 | 2986.5 | Buy | 1,626 | 9 | LSE | |
| 01:05:04 | 2980.089 | 671 | O | 2974.5 | 2981.5 | Buy | 1,623 | 8 | LSE | |
| 00:52:58 | 2980.664 | 100 | O | 2974.0 | 2982.5 | Buy | 952 | 7 | LSE | |
| 00:13:30 | 2984.5 | 1 | O | 2978.0 | 2985.0 | Buy | 852 | 6 | LSE | |
| 21:29:39 | 2984.5 | 56 | AT | 2977.0 | 2984.5 | Buy | 851 | 5 | LSE | |
| 21:29:25 | 2984.0 | 49 | AT | 2978.0 | 2984.0 | Buy | 795 | 4 | LSE | |
| 21:29:25 | 2984.0 | 230 | AT | 2978.0 | 2984.0 | Buy | 746 | 3 | LSE | |
| 20:39:06 | 2981.45 | 483 | O | 2977.5 | 2983.5 | Buy | 516 | 2 | LSE | |
| 20:23:19 | 2973.06 | 33 | O | 2973.0 | 2979.0 | Sell | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
