We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 15270 | -324 | -2.08 | 15270 | 15270 | 15270 | 0 |
| 1739899800 | 15594 | 102 | 0.66 | 15600 | 15600 | 15585 | 55 |
| 1739813400 | 15492 | 48 | 0.31 | 15446 | 15494 | 15410 | 238 |
| 1739554200 | 15444 | 0 | 0.00 | 15450 | 15503 | 15414 | 926 |
| 1739467800 | 15444 | 320 | 2.12 | 15462 | 15462 | 15395 | 110 |
| 1739381400 | 15124 | -29 | -0.19 | 15190 | 15245 | 15016 | 1057 |
| 1739295000 | 15153 | 122 | 0.81 | 15153 | 15153 | 15153 | 0 |
| 1739208600 | 15031 | 164 | 1.10 | 14882 | 15036 | 14882 | 9 |
| 1738949400 | 14867 | -78 | -0.52 | 14884 | 15091 | 14839 | 952 |
| 1738863000 | 14945 | 297 | 2.03 | 14706 | 15013 | 14691 | 8 |
| 1738776600 | 14648 | -36 | -0.25 | 14648 | 14648 | 14648 | 34 |
| 1738690200 | 14684 | 103 | 0.71 | 14684 | 14684 | 14684 | 0 |
| 1738603800 | 14581 | -353 | -2.36 | 14512 | 14652 | 14511 | 13 |
| 1738344600 | 14934 | 31 | 0.21 | 14990 | 15011 | 14907 | 31 |
| 1738258200 | 14903 | 95 | 0.64 | 14903 | 14903 | 14903 | 0 |
| 1738171800 | 14808 | 164 | 1.12 | 14808 | 14808 | 14808 | 0 |
| 1738085400 | 14644 | -139 | -0.94 | 14644 | 14644 | 14644 | 0 |
| 1737999000 | 14783 | -323 | -2.14 | 14783 | 14783 | 14783 | 0 |
| 1737739800 | 15106 | -67 | -0.44 | 15106 | 15106 | 15106 | 0 |
| 1737653400 | 15173 | 64 | 0.42 | 15173 | 15173 | 15173 | 0 |
| 1737567000 | 15109 | 121 | 0.81 | 15109 | 15109 | 15109 | 0 |
| 1737480600 | 14988 | 81 | 0.54 | 14988 | 14988 | 14988 | 0 |
| 1737394200 | 14907 | 94 | 0.63 | 14907 | 14907 | 14907 | 0 |
| 1737135000 | 14813 | 276 | 1.90 | 14813 | 14813 | 14813 | 0 |
| 1737048600 | 14537 | 72 | 0.50 | 14537 | 14537 | 14537 | 0 |
| 1736962200 | 14465 | 203 | 1.42 | 14434 | 14477 | 14434 | 9 |
| 1736875800 | 14262 | 78 | 0.55 | 14262 | 14262 | 14262 | 0 |
| 1736789400 | 14184 | -97 | -0.68 | 14184 | 14184 | 14184 | 0 |
| 1736530200 | 14281 | -137 | -0.95 | 14281 | 14281 | 14281 | 0 |
| 1736443800 | 14418 | 110 | 0.77 | 14418 | 14418 | 14418 | 0 |
| 1736357400 | 14308 | 41 | 0.29 | 14308 | 14308 | 14308 | 34 |
| 1736271000 | 14267 | -22 | -0.15 | 14290 | 14301 | 14195 | 503 |
| 1736184600 | 14289 | 262 | 1.87 | 14289 | 14289 | 14289 | 0 |
| 1735925400 | 14027 | -71 | -0.50 | 14027 | 14027 | 14027 | 19 |
| 1735839000 | 14098 | 132 | 0.95 | 13998 | 14141 | 13979 | 587 |
| 1735666200 | 13966 | 0 | 0.00 | 13966 | 13966 | 13966 | 0 |
| 1735579800 | 13966 | -41 | -0.29 | 13966 | 13966 | 13966 | 0 |
| 1735320600 | 14007 | 38 | 0.27 | 14007 | 14007 | 14007 | 0 |
| 1735061400 | 13969 | 0 | 0.00 | 13969 | 13969 | 13969 | 0 |
| 1734975000 | 13969 | -12 | -0.09 | 13969 | 13969 | 13969 | 0 |
| 1734715800 | 13981 | -2 | -0.01 | 13981 | 13981 | 13981 | 3 |
| 1734629400 | 13983 | -282 | -1.98 | 13983 | 13983 | 13983 | 0 |
| 1734543000 | 14265 | 25 | 0.18 | 14265 | 14265 | 14265 | 0 |
| 1734456600 | 14240 | -68 | -0.48 | 14240 | 14240 | 14240 | 0 |
| 1734370200 | 14308 | -80 | -0.56 | 14308 | 14308 | 14308 | 7 |
| 1734111000 | 14388 | -15 | -0.10 | 14388 | 14388 | 14388 | 11 |
| 1734024600 | 14403 | -51 | -0.35 | 14403 | 14403 | 14403 | 0 |
| 1733938200 | 14454 | 72 | 0.50 | 14454 | 14454 | 14454 | 0 |
| 1733851800 | 14382 | -182 | -1.25 | 14382 | 14382 | 14382 | 0 |
| 1733765400 | 14564 | -79 | -0.54 | 14564 | 14564 | 14564 | 68 |
| 1733506200 | 14643 | 32 | 0.22 | 14643 | 14643 | 14643 | 0 |
| 1733419800 | 14611 | 53 | 0.36 | 14611 | 14611 | 14611 | 0 |
| 1733333400 | 14558 | 113 | 0.78 | 14476 | 14586 | 14462 | 136 |
| 1733247000 | 14445 | 108 | 0.75 | 14445 | 14445 | 14445 | 0 |
| 1733160600 | 14337 | 66 | 0.46 | 14337 | 14337 | 14337 | 0 |
| 1732901400 | 14271 | 90 | 0.63 | 14271 | 14271 | 14271 | 0 |
| 1732815000 | 14181 | 64 | 0.45 | 14181 | 14181 | 14181 | 0 |
| 1732728600 | 14117 | -58 | -0.41 | 14126 | 14309 | 14093 | 2 |
| 1732642200 | 14175 | -105 | -0.74 | 14175 | 14175 | 14175 | 0 |
| 1732555800 | 14280 | 100 | 0.71 | 14280 | 14280 | 14280 | 9 |
| 1732296600 | 14180 | 151 | 1.08 | 14180 | 14180 | 14180 | 0 |
| 1732210200 | 14029 | 100 | 0.72 | 14029 | 14029 | 14029 | 5 |
| 1732123800 | 13929 | -117 | -0.83 | 13929 | 13929 | 13929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
