We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.7805 | -0.02 | -0.29 | 6.815 | 6.829 | 6.7535 | 424 |
| 1730395800 | 6.8 | 0.13 | 1.94 | 6.761 | 6.8165 | 6.751 | 146103 |
| 1730309400 | 6.6705 | -0.01 | -0.16 | 6.6705 | 6.6705 | 6.6705 | 0 |
| 1730223000 | 6.6815 | 0 | 0.05 | 6.6929999 | 6.697 | 6.6735 | 13047 |
| 1730136600 | 6.678 | 0.01 | 0.23 | 6.663 | 6.6905 | 6.66 | 32973 |
| 1729873800 | 6.663 | -0.04 | -0.61 | 6.664 | 6.6685 | 6.64 | 1706 |
| 1729787400 | 6.704 | 0 | 0.06 | 6.698 | 6.7105 | 6.6685 | 116017 |
| 1729701000 | 6.7 | 0.04 | 0.56 | 6.7 | 6.7 | 6.7 | 0 |
| 1729614600 | 6.6625 | -0.01 | -0.17 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1729528200 | 6.674 | 0.04 | 0.63 | 6.64 | 6.6765 | 6.627 | 57700 |
| 1729269000 | 6.632 | 0 | 0.02 | 6.644 | 6.6529999 | 6.6285 | 24795 |
| 1729182600 | 6.631 | -0.04 | -0.56 | 6.643 | 6.7445 | 6.5585 | 33173 |
| 1729096200 | 6.6685 | 0.02 | 0.32 | 6.689 | 6.689 | 6.6615 | 73000 |
| 1729009800 | 6.6475 | 0.01 | 0.11 | 6.628 | 6.6585 | 6.6165 | 22644 |
| 1728923400 | 6.64 | -0.04 | -0.58 | 6.667 | 6.6715 | 6.625 | 1390 |
| 1728664200 | 6.6785 | -0.03 | -0.45 | 6.713 | 6.7185 | 6.666 | 2000 |
| 1728577800 | 6.7085 | -0 | -0.07 | 6.702 | 6.8385 | 6.674 | 329527 |
| 1728491400 | 6.713 | -0.04 | -0.61 | 6.713 | 6.713 | 6.713 | 0 |
| 1728405000 | 6.754 | -0.01 | -0.07 | 6.797 | 6.8 | 6.7455 | 8350 |
| 1728318600 | 6.759 | -0.03 | -0.49 | 6.746 | 6.785 | 6.746 | 41641 |
| 1728059400 | 6.792 | -0.01 | -0.12 | 6.792 | 6.792 | 6.792 | 0 |
| 1727973000 | 6.8005 | 0.03 | 0.38 | 6.809 | 6.8255 | 6.77 | 102092 |
| 1727886600 | 6.7745 | -0.02 | -0.26 | 6.7745 | 6.7745 | 6.7745 | 0 |
| 1727800200 | 6.7925 | 0.04 | 0.66 | 6.7925 | 6.7925 | 6.7925 | 7262 |
| 1727713800 | 6.748 | 0.02 | 0.36 | 6.748 | 6.748 | 6.748 | 0 |
| 1727454600 | 6.7235 | -0.02 | -0.29 | 6.727 | 6.7305 | 6.7115 | 291377 |
| 1727368200 | 6.743 | -0.01 | -0.08 | 6.704 | 6.75 | 6.6965 | 73864 |
| 1727281800 | 6.7485 | -0.01 | -0.13 | 6.753 | 6.7565 | 6.727 | 5600 |
| 1727195400 | 6.7575 | -0 | -0.01 | 6.757 | 6.7845 | 6.744 | 8400 |
| 1727109000 | 6.758 | -0.04 | -0.58 | 6.773 | 6.782 | 6.748 | 33120 |
| 1726849800 | 6.7975 | 0.04 | 0.61 | 6.77 | 6.807 | 6.7595 | 46970 |
| 1726763400 | 6.7565 | -0.1 | -1.42 | 6.771 | 6.7915 | 6.743 | 73762 |
| 1726677000 | 6.854 | 0.03 | 0.46 | 6.854 | 6.854 | 6.854 | 0 |
| 1726590600 | 6.8225 | -0.05 | -0.75 | 6.844 | 6.8485 | 6.8035 | 30500 |
| 1726504200 | 6.874 | 0.02 | 0.24 | 6.874 | 6.874 | 6.874 | 0 |
| 1726245000 | 6.8575 | -0.08 | -1.17 | 6.857 | 6.862 | 6.8535 | 23344 |
| 1726158600 | 6.939 | -0.16 | -2.23 | 6.932 | 6.967 | 6.913 | 59703 |
| 1726072200 | 7.097 | 0.07 | 0.94 | 7.033 | 7.132 | 7.008 | 49301 |
| 1725985800 | 7.031 | -0.04 | -0.57 | 7.046 | 7.054 | 7.0245 | 19403 |
| 1725899400 | 7.0715 | -0.03 | -0.47 | 7.089 | 7.095 | 7.041 | 4000 |
| 1725640200 | 7.105 | 0.09 | 1.26 | 7.049 | 7.1135 | 6.973 | 45895 |
| 1725553800 | 7.0165 | 0.05 | 0.78 | 6.986 | 7.019 | 6.941 | 246160 |
| 1725467400 | 6.962 | 0.05 | 0.78 | 6.993 | 6.993 | 6.9315 | 314 |
| 1725381000 | 6.908 | 0.09 | 1.36 | 6.828 | 6.9235 | 6.8105 | 10810 |
| 1725294600 | 6.8155 | -0.06 | -0.80 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1725035400 | 6.8705 | 0.04 | 0.63 | 6.845 | 6.873 | 6.8325 | 10000 |
| 1724949000 | 6.8275 | -0.05 | -0.68 | 6.885 | 6.8875 | 6.814 | 193226 |
| 1724862600 | 6.874 | 0.03 | 0.47 | 6.834 | 6.8825 | 6.8225 | 2000 |
| 1724776200 | 6.842 | 0.02 | 0.24 | 6.837 | 6.8755 | 6.824 | 13943 |
| 1724430600 | 6.8255 | -0.03 | -0.38 | 6.861 | 6.871 | 6.8065 | 300 |
| 1724344200 | 6.8515 | 0.01 | 0.15 | 6.819 | 7.2425 | 6.7995 | 21966 |
| 1724257800 | 6.8415 | -0.02 | -0.32 | 6.8415 | 6.8415 | 6.8415 | 0 |
| 1724171400 | 6.8635 | -0.02 | -0.22 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1724085000 | 6.8785 | -0.05 | -0.65 | 6.904 | 6.911 | 6.875 | 11500 |
| 1723825800 | 6.9235 | -0.01 | -0.17 | 6.906 | 6.9565 | 6.9025 | 99068 |
| 1723739400 | 6.9355 | -0.11 | -1.53 | 7.023 | 7.0515 | 6.9285 | 456091 |
| 1723653000 | 7.043 | -0.05 | -0.77 | 7.055 | 7.1005 | 7.0015 | 89849 |
| 1723566600 | 7.0975 | -0.08 | -1.07 | 7.14 | 7.173 | 7.0895 | 599 |
| 1723480200 | 7.1745 | -0.02 | -0.33 | 7.167 | 7.202 | 7.1335 | 34981 |
| 1723221000 | 7.198 | -0.04 | -0.52 | 7.215 | 7.2255 | 7.171 | 10279 |
| 1723134600 | 7.2355 | 0.03 | 0.37 | 7.254 | 7.263 | 7.225 | 4030 |
| 1723048200 | 7.2085 | -0.1 | -1.34 | 7.257 | 7.2575 | 7.18 | 51913 |
| 1722961800 | 7.3065 | -0.04 | -0.57 | 7.307 | 7.375 | 7.251 | 65591 |
| 1722875400 | 7.3485 | 0.14 | 1.91 | 7.365 | 7.5085 | 7.2995 | 90635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
