We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 13782 | -227 | -1.62 | 14132 | 14170 | 13767 | 1054 |
| 1741627800 | 14009 | -79 | -0.56 | 14009 | 14009 | 14009 | 0 |
| 1741368600 | 14088 | -17 | -0.12 | 14082 | 14125 | 14059 | 1296 |
| 1741282200 | 14105 | 140 | 1.00 | 14105 | 14105 | 14105 | 285 |
| 1741195800 | 13965 | 417 | 3.08 | 14018 | 14045 | 13811 | 241 |
| 1741109400 | 13548 | -253 | -1.83 | 13638 | 13662 | 13494 | 162 |
| 1741023000 | 13801 | 118 | 0.86 | 13620 | 13832 | 13609 | 1152 |
| 1740763800 | 13683 | 115 | 0.85 | 13522 | 13691 | 13518 | 242 |
| 1740677400 | 13568 | -190 | -1.38 | 13662 | 13710 | 13508 | 165 |
| 1740591000 | 13758 | 138 | 1.01 | 13758 | 13758 | 13758 | 0 |
| 1740504600 | 13620 | -61 | -0.45 | 13620 | 13620 | 13620 | 35 |
| 1740418200 | 13681 | -70 | -0.51 | 13681 | 13681 | 13681 | 0 |
| 1740159000 | 13751 | 115 | 0.84 | 13751 | 13751 | 13751 | 0 |
| 1740072600 | 13636 | 9 | 0.07 | 13636 | 13636 | 13636 | 29 |
| 1739986200 | 13627 | -305 | -2.19 | 13627 | 13627 | 13627 | 0 |
| 1739899800 | 13932 | -44 | -0.31 | 14000 | 14000 | 13929 | 2 |
| 1739813400 | 13976 | -6 | -0.04 | 13976 | 13976 | 13976 | 0 |
| 1739554200 | 13982 | 117 | 0.84 | 13982 | 13982 | 13982 | 0 |
| 1739467800 | 13865 | 248 | 1.82 | 13865 | 13865 | 13865 | 0 |
| 1739381400 | 13617 | 74 | 0.55 | 13617 | 13617 | 13617 | 0 |
| 1739295000 | 13543 | -49 | -0.36 | 13543 | 13543 | 13543 | 0 |
| 1739208600 | 13592 | 32 | 0.24 | 13542 | 13606 | 13542 | 9 |
| 1738949400 | 13560 | -95 | -0.70 | 13606 | 13803 | 13318 | 100 |
| 1738863000 | 13655 | 358 | 2.69 | 13504 | 13689 | 13299 | 378 |
| 1738776600 | 13297 | 7 | 0.05 | 13297 | 13297 | 13297 | 2 |
| 1738690200 | 13290 | 55 | 0.42 | 13280 | 13339 | 13254 | 61 |
| 1738603800 | 13235 | -233 | -1.73 | 13235 | 13235 | 13235 | 0 |
| 1738344600 | 13468 | -20 | -0.15 | 13494 | 13524 | 13467 | 400 |
| 1738258200 | 13488 | 85 | 0.63 | 13488 | 13488 | 13488 | 0 |
| 1738171800 | 13403 | -31 | -0.23 | 13403 | 13403 | 13403 | 0 |
| 1738085400 | 13434 | -54 | -0.40 | 13434 | 13434 | 13434 | 0 |
| 1737999000 | 13488 | 117 | 0.88 | 13488 | 13488 | 13488 | 0 |
| 1737739800 | 13371 | 30 | 0.22 | 13371 | 13371 | 13371 | 0 |
| 1737653400 | 13341 | -44 | -0.33 | 13341 | 13341 | 13341 | 9 |
| 1737567000 | 13385 | 7 | 0.05 | 13385 | 13385 | 13385 | 0 |
| 1737480600 | 13378 | -26 | -0.19 | 13378 | 13378 | 13378 | 0 |
| 1737394200 | 13404 | 71 | 0.53 | 13404 | 13404 | 13404 | 0 |
| 1737135000 | 13333 | 242 | 1.85 | 13333 | 13333 | 13333 | 14 |
| 1737048600 | 13091 | 60 | 0.46 | 13086 | 13106 | 13033 | 76 |
| 1736962200 | 13031 | 119 | 0.92 | 13031 | 13031 | 13031 | 0 |
| 1736875800 | 12912 | 9 | 0.07 | 12912 | 12912 | 12912 | 0 |
| 1736789400 | 12903 | 3 | 0.02 | 12903 | 12903 | 12903 | 24 |
| 1736530200 | 12900 | -100 | -0.77 | 13018 | 13020 | 12888 | 271 |
| 1736443800 | 13000 | 168 | 1.31 | 13000 | 13000 | 13000 | 0 |
| 1736357400 | 12832 | 50 | 0.39 | 12840 | 12840 | 12820 | 124 |
| 1736271000 | 12782 | -23 | -0.18 | 12782 | 12782 | 12782 | 0 |
| 1736184600 | 12805 | 129 | 1.02 | 12805 | 12805 | 12805 | 0 |
| 1735925400 | 12676 | -146 | -1.14 | 12676 | 12676 | 12676 | 0 |
| 1735839000 | 12822 | 167 | 1.32 | 12822 | 12822 | 12822 | 0 |
| 1735666200 | 12655 | 0 | 0.00 | 12655 | 12655 | 12655 | 0 |
| 1735579800 | 12655 | -53 | -0.42 | 12655 | 12655 | 12655 | 0 |
| 1735320600 | 12708 | 46 | 0.36 | 12708 | 12708 | 12708 | 0 |
| 1735061400 | 12662 | 0 | 0.00 | 12662 | 12662 | 12662 | 0 |
| 1734975000 | 12662 | 31 | 0.25 | 12662 | 12662 | 12662 | 0 |
| 1734715800 | 12631 | -2 | -0.02 | 12631 | 12631 | 12631 | 26 |
| 1734629400 | 12633 | -184 | -1.44 | 12633 | 12633 | 12633 | 4 |
| 1734543000 | 12817 | -112 | -0.87 | 12817 | 12817 | 12817 | 0 |
| 1734456600 | 12929 | -58 | -0.45 | 12929 | 12929 | 12929 | 3 |
| 1734370200 | 12987 | -138 | -1.05 | 13014 | 13021 | 12982 | 7 |
| 1734111000 | 13125 | -80 | -0.61 | 13176 | 13204 | 13115 | 237 |
| 1734024600 | 13205 | -62 | -0.47 | 13205 | 13205 | 13205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
