We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 553 | 5.8 | 1.06 | 549.9 | 555.75 | 547 | 77602 |
| 1741627800 | 547.2 | 4.85 | 0.89 | 538.4 | 548.25 | 537.7 | 70172 |
| 1741368600 | 542.35 | 9.65 | 1.81 | 536.7 | 542.6 | 524.79999 | 296303 |
| 1741282200 | 532.7 | -4.65 | -0.87 | 535.29999 | 537.95 | 531.1 | 62968 |
| 1741195800 | 537.35 | -8.3 | -1.52 | 534.5 | 538.7 | 531.6 | 46696 |
| 1741109400 | 545.65 | 17.65 | 3.34 | 537.79999 | 546.75 | 537.04999 | 94030 |
| 1741023000 | 528 | -10.9 | -2.02 | 531.2 | 531.75 | 524 | 74406 |
| 1740763800 | 538.9 | 8.95 | 1.69 | 538.29999 | 540.9 | 534.9 | 223199 |
| 1740677400 | 529.95 | 7.35 | 1.41 | 525.6 | 532.79999 | 522.29999 | 61067 |
| 1740591000 | 522.6 | -8.3 | -1.56 | 525.5 | 527.35 | 521.1 | 27284 |
| 1740504600 | 530.9 | 7.3 | 1.39 | 529 | 531.15 | 523.7 | 75421 |
| 1740418200 | 523.6 | 6.25 | 1.21 | 525.1 | 527.29999 | 523.15 | 56946 |
| 1740159000 | 517.35 | 1.2 | 0.23 | 513.4 | 518.79999 | 512.65 | 109295 |
| 1740072600 | 516.15 | 0.1 | 0.02 | 514.6 | 518.35 | 513.29999 | 286761 |
| 1739986200 | 516.04999 | 1.15 | 0.22 | 513.4 | 516.9 | 513.04999 | 40898 |
| 1739899800 | 514.9 | 0.65 | 0.13 | 513.1 | 516 | 513.1 | 16357 |
| 1739813400 | 514.25 | -0.85 | -0.17 | 515.5 | 516.2 | 514.1 | 40240 |
| 1739554200 | 515.1 | -5.55 | -1.07 | 516.9 | 517.6 | 513.65 | 191877 |
| 1739467800 | 520.65 | -10.4 | -1.96 | 525.5 | 526.75 | 519.79999 | 92310 |
| 1739381400 | 531.04999 | 4 | 0.76 | 525.2 | 537.6 | 524.54999 | 50776 |
| 1739295000 | 527.04999 | -1.55 | -0.29 | 527.04999 | 527.04999 | 527.04999 | 32372 |
| 1739208600 | 528.6 | -1.3 | -0.25 | 528.29999 | 530.65 | 527.2 | 32481 |
| 1738949400 | 529.9 | 5.15 | 0.98 | 523.79999 | 535 | 521.65 | 160664 |
| 1738863000 | 524.75 | -0.45 | -0.09 | 523.6 | 531.7 | 523.6 | 115052 |
| 1738776600 | 525.2 | -0.65 | -0.12 | 527.79999 | 529.04999 | 524 | 55727 |
| 1738690200 | 525.85 | -6.25 | -1.17 | 532.7 | 533.1 | 525.75 | 60208 |
| 1738603800 | 532.1 | 10.6 | 2.03 | 543 | 543.35 | 530.5 | 110734 |
| 1738344600 | 521.5 | -3.85 | -0.73 | 523.6 | 525 | 521.1 | 74051 |
| 1738258200 | 525.35 | -1.55 | -0.29 | 524.5 | 527.29999 | 522.35 | 74788 |
| 1738171800 | 526.9 | -0.65 | -0.12 | 523.7 | 528.2 | 523.25 | 102837 |
| 1738085400 | 527.54999 | -2.25 | -0.42 | 528.5 | 531.5 | 525.25 | 22640 |
| 1737999000 | 529.79999 | 11.95 | 2.31 | 531.5 | 534.85 | 526.6 | 134795 |
| 1737739800 | 517.85 | -8.1 | -1.54 | 520.79999 | 522.4 | 517.85 | 28572 |
| 1737653400 | 525.95 | -0.8 | -0.15 | 529.1 | 530.04999 | 525.45 | 77480 |
| 1737567000 | 526.75 | -5.5 | -1.03 | 526.75 | 526.75 | 526.75 | 50946 |
| 1737480600 | 532.25 | -1.25 | -0.23 | 536.1 | 537.7 | 532.15 | 143208 |
| 1737394200 | 533.5 | -5.75 | -1.07 | 539.1 | 544.6 | 530.5 | 168821 |
| 1737135000 | 539.25 | -2.9 | -0.53 | 544.79999 | 545.45 | 538.79999 | 242132 |
| 1737048600 | 542.15 | -1.85 | -0.34 | 540.6 | 547.75 | 492.1 | 271028 |
| 1736962200 | 544 | -11.5 | -2.07 | 552.7 | 552.9 | 492.5 | 143362 |
| 1736875800 | 555.5 | -5.3 | -0.95 | 550.9 | 557.7 | 496.25 | 24727 |
| 1736789400 | 560.79999 | 4.9 | 0.88 | 560.6 | 565.29999 | 558.54999 | 45248 |
| 1736530200 | 555.9 | 12 | 2.21 | 544.2 | 556.04999 | 492.4 | 255601 |
| 1736443800 | 543.9 | 2.7 | 0.50 | 546 | 547.79999 | 541.75 | 46104 |
| 1736357400 | 541.2 | 10.7 | 2.02 | 534.9 | 544.29999 | 534.04999 | 45569 |
| 1736271000 | 530.5 | 7.2 | 1.38 | 525.9 | 533.54999 | 524.1 | 127974 |
| 1736184600 | 523.29999 | -13.25 | -2.47 | 532.4 | 532.4 | 523.2 | 68591 |
| 1735925400 | 536.54999 | -3.35 | -0.62 | 540.2 | 541.45 | 536.25 | 21655 |
| 1735839000 | 539.9 | 10.25 | 1.94 | 531.79999 | 542.85 | 531.25 | 409499 |
| 1735666200 | 529.65 | -3.4 | -0.64 | 529.7 | 530 | 529.25 | 12456 |
| 1735579800 | 533.04999 | 9.3 | 1.78 | 532.1 | 535.7 | 532 | 205262 |
| 1735320600 | 523.75 | -0.95 | -0.18 | 520.9 | 526.6 | 519.9 | 23246 |
| 1735061400 | 524.7 | -5.35 | -1.01 | 525.2 | 525.95 | 524.45 | 9804 |
| 1734975000 | 530.04999 | 4.85 | 0.92 | 525.7 | 532.4 | 525.1 | 18333 |
| 1734715800 | 525.2 | -4.05 | -0.77 | 538.5 | 549.7 | 520.15 | 92045 |
| 1734629400 | 529.25 | 18.05 | 3.53 | 526.29999 | 532.5 | 518.67499 | 173202 |
| 1734543000 | 511.2 | -0.25 | -0.05 | 510 | 513 | 509.4 | 14833 |
| 1734456600 | 511.45 | 1.3 | 0.25 | 511.5 | 512.9 | 510.5 | 27678 |
| 1734370200 | 510.15 | -5 | -0.97 | 514 | 514.5 | 509.55 | 71592 |
| 1734111000 | 515.15 | 6.2 | 1.22 | 513.1 | 516 | 510.3 | 70994 |
| 1734024600 | 508.95 | 2.65 | 0.52 | 506.4 | 513.15 | 478.25 | 72118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
