We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 539.45 | -2.75 | -0.51 | 539.45 | 539.45 | 539.45 | 0 |
| 1738085400 | 542.2 | -3.6 | -0.66 | 542.2 | 542.2 | 542.2 | 0 |
| 1737999000 | 545.79999 | 3.15 | 0.58 | 548.4 | 551.2 | 543.79999 | 35000 |
| 1737739800 | 542.65 | -0.7 | -0.13 | 542.65 | 542.65 | 542.65 | 280 |
| 1737653400 | 543.35 | -2.45 | -0.45 | 543.35 | 543.35 | 543.35 | 1 |
| 1737567000 | 545.79999 | -4.1 | -0.75 | 545.79999 | 545.79999 | 545.79999 | 3676 |
| 1737480600 | 549.9 | -0.25 | -0.05 | 551.29999 | 552.1 | 549.04999 | 100 |
| 1737394200 | 550.15 | -1.2 | -0.22 | 550.15 | 550.15 | 550.15 | 878 |
| 1737135000 | 551.35 | -2.85 | -0.51 | 551.35 | 551.35 | 551.35 | 9407 |
| 1737048600 | 554.2 | -7.2 | -1.28 | 554.2 | 554.2 | 554.2 | 0 |
| 1736962200 | 561.4 | -8 | -1.40 | 561.4 | 561.4 | 561.4 | 6315 |
| 1736875800 | 569.4 | -0.1 | -0.02 | 565.7 | 570.15 | 564.65 | 751 |
| 1736789400 | 569.5 | 3.6 | 0.64 | 569.6 | 569.65 | 568.95 | 4038 |
| 1736530200 | 565.9 | 5.2 | 0.93 | 565.9 | 565.9 | 565.9 | 265 |
| 1736443800 | 560.7 | -0.4 | -0.07 | 561.6 | 561.7 | 559.9 | 7542 |
| 1736357400 | 561.1 | 5.7 | 1.03 | 555 | 564.7 | 553.04999 | 56200 |
| 1736271000 | 555.4 | -3.3 | -0.59 | 554.7 | 559.6 | 553.04999 | 419 |
| 1736184600 | 558.7 | -13.15 | -2.30 | 567.1 | 569.29999 | 558.45 | 105880 |
| 1735925400 | 571.85 | 5.7 | 1.01 | 569.79999 | 573.25 | 568.04999 | 43688 |
| 1735839000 | 566.15 | -6.45 | -1.13 | 566.15 | 566.15 | 566.15 | 0 |
| 1735666200 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
| 1735579800 | 572.6 | 4.55 | 0.80 | 572.9 | 574.29999 | 572.1 | 100 |
| 1735320600 | 568.04999 | -2.4 | -0.42 | 568.04999 | 568.04999 | 568.04999 | 0 |
| 1735061400 | 570.45 | -4.15 | -0.72 | 566.1 | 570.65 | 566.1 | 4000 |
| 1734975000 | 574.6 | 4.5 | 0.79 | 574.6 | 574.6 | 574.6 | 347 |
| 1734715800 | 570.1 | 2.3 | 0.41 | 570.1 | 570.1 | 570.1 | 2430 |
| 1734629400 | 567.79999 | 10.45 | 1.87 | 564.79999 | 569.5 | 561.95 | 69586 |
| 1734543000 | 557.35 | -2.9 | -0.52 | 557.35 | 557.35 | 557.35 | 0 |
| 1734456600 | 560.25 | -0.25 | -0.04 | 558.79999 | 561.6 | 558.65 | 7892 |
| 1734370200 | 560.5 | -0.6 | -0.11 | 560.5 | 560.5 | 560.5 | 0 |
| 1734111000 | 561.1 | 4.15 | 0.75 | 561.1 | 561.1 | 561.1 | 0 |
| 1734024600 | 556.95 | 1.85 | 0.33 | 556.95 | 556.95 | 556.95 | 0 |
| 1733938200 | 555.1 | -1.95 | -0.35 | 555.1 | 555.1 | 555.1 | 539 |
| 1733851800 | 557.04999 | 0.95 | 0.17 | 557.04999 | 557.04999 | 557.04999 | 0 |
| 1733765400 | 556.1 | -1.3 | -0.23 | 557.2 | 557.29999 | 553.4 | 43006 |
| 1733506200 | 557.4 | -2 | -0.36 | 560.4 | 561 | 555.85 | 10981 |
| 1733419800 | 559.4 | -3.75 | -0.67 | 560.5 | 562.29999 | 559.2 | 29166 |
| 1733333400 | 563.15 | -4.85 | -0.85 | 563.2 | 563.79999 | 563 | 8000 |
| 1733247000 | 568 | -5.05 | -0.88 | 568 | 568 | 568 | 0 |
| 1733160600 | 573.04999 | -4.75 | -0.82 | 580.5 | 580.75 | 570.54999 | 132610 |
| 1732901400 | 577.79999 | -6.85 | -1.17 | 585.1 | 586.45 | 577.2 | 78757 |
| 1732815000 | 584.65 | -3.65 | -0.62 | 584.6 | 586.4 | 583.04999 | 29983 |
| 1732728600 | 588.29999 | 2.8 | 0.48 | 588.29999 | 588.29999 | 588.29999 | 1121 |
| 1732642200 | 585.5 | 4.7 | 0.81 | 586.29999 | 588.25 | 581.6 | 57229 |
| 1732555800 | 580.79999 | 1.5 | 0.26 | 580.4 | 582 | 579.7 | 17229 |
| 1732296600 | 579.29999 | -4.95 | -0.85 | 582.1 | 588.5 | 578.29999 | 25600 |
| 1732210200 | 584.25 | -2.95 | -0.50 | 584.25 | 584.25 | 584.25 | 340 |
| 1732123800 | 587.2 | 0.4 | 0.07 | 582.79999 | 588.85 | 581.45 | 18528 |
| 1732037400 | 586.79999 | 3.8 | 0.65 | 586.79999 | 586.79999 | 586.79999 | 0 |
| 1731951000 | 583 | 1.65 | 0.28 | 585 | 587.35 | 582.29999 | 47800 |
| 1731691800 | 581.35 | 5.7 | 0.99 | 581.35 | 581.35 | 581.35 | 344 |
| 1731605400 | 575.65 | -11.5 | -1.96 | 575.65 | 575.65 | 575.65 | 2 |
| 1731519000 | 587.15 | 1.5 | 0.26 | 587.1 | 587.25 | 586.9 | 15308 |
| 1731432600 | 585.65 | 16 | 2.81 | 585.5 | 586.1 | 584.85 | 7543 |
| 1731346200 | 569.65 | -8.1 | -1.40 | 569.1 | 569.9 | 566.9 | 2 |
| 1731087000 | 577.75 | 5.65 | 0.99 | 577.75 | 577.75 | 577.75 | 690 |
| 1731000600 | 572.1 | -7.7 | -1.33 | 577.5 | 578 | 570.6 | 39113 |
| 1730914200 | 579.79999 | 4.55 | 0.79 | 565.6 | 581.4 | 562.54999 | 78261 |
| 1730827800 | 575.25 | -2.6 | -0.45 | 575.25 | 575.25 | 575.25 | 0 |
| 1730741400 | 577.85 | 4.45 | 0.78 | 577.85 | 577.85 | 577.85 | 0 |
| 1730482200 | 573.4 | -10.7 | -1.83 | 578.29999 | 578.7 | 571.4 | 4 |
| 1730395800 | 584.1 | 13.6 | 2.38 | 584.1 | 584.1 | 584.1 | 694 |
| 1730309400 | 570.5 | 10.1 | 1.80 | 565.29999 | 572.95 | 565.25 | 65522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
