We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 18365.0 | 6 | UT | 18363.0 | 18370.0 | Sell | 1,937 | 29 | LSE | |
| 00:40:27 | 18370.0 | 1 | O | 18363.0 | 18370.0 | Buy | 1,931 | 28 | LSE | |
| 00:20:35 | 18363.0 | 5 | O | 18363.0 | 18370.0 | Sell | 1,930 | 27 | LSE | |
| 00:20:35 | 18364.0 | 6 | AT | 18364.0 | 18369.0 | Sell | 1,925 | 26 | LSE | |
| 00:14:34 | 18363.504 | 6 | O | 18363.0 | 18370.0 | Sell | 1,919 | 25 | LSE | |
| 00:10:37 | 18370.0 | 1 | O | 18363.0 | 18370.0 | Buy | 1,913 | 24 | LSE | |
| 00:10:16 | 18369.65 | 170 | O | 18363.0 | 18370.0 | Buy | 1,912 | 23 | LSE | |
| 00:09:16 | 18363.0 | 1 | O | 18363.0 | 18370.0 | Sell | 1,742 | 22 | LSE | |
| 00:08:25 | 18363.35 | 123 | O | 18363.0 | 18370.0 | Sell | 1,741 | 21 | LSE | |
| 23:43:14 | 18370.0 | 81 | AT | 18362.0 | 18370.0 | Buy | 1,618 | 20 | LSE | |
| 23:30:46 | 18362.0 | 2 | AT | 18362.0 | 18372.0 | Sell | 1,537 | 19 | LSE | |
| 23:30:46 | 18362.0 | 2 | O | 18362.0 | 18372.0 | Sell | 1,535 | 18 | LSE | |
| 23:30:38 | 18362.0 | 1 | AT | 18362.0 | 18371.0 | Sell | 1,533 | 17 | LSE | |
| 23:15:14 | 18363.0 | 2 | O | 18363.0 | 18369.0 | Sell | 1,532 | 16 | LSE | |
| 22:51:06 | 18369.0 | 5 | O | 18363.0 | 18369.0 | Buy | 1,530 | 15 | LSE | |
| 22:44:42 | 18364.45 | 1150 | O | 18363.0 | 18369.0 | Sell | 1,525 | 14 | LSE | |
| 22:32:01 | 18363.0 | 1 | AT | 18363.0 | 18369.0 | Sell | 375 | 13 | LSE | |
| 19:31:01 | 18363.0 | 1 | AT | 18363.0 | 18369.0 | Sell | 374 | 12 | LSE | |
| 19:30:34 | 18363.0 | 1 | AT | 18363.0 | 18369.0 | Sell | 373 | 11 | LSE | |
| 19:30:32 | 18363.0 | 1 | O | 18363.0 | 18368.0 | Sell | 372 | 10 | LSE | |
| 19:17:25 | 18363.0 | 2 | AT | 18363.0 | 18368.0 | Sell | 371 | 9 | LSE | |
| 19:17:24 | 18363.0 | 12 | AT | 18363.0 | 18368.0 | Sell | 369 | 8 | LSE | |
| 19:17:24 | 18363.0 | 11 | AT | 18363.0 | 18368.0 | Sell | 357 | 7 | LSE | |
| 19:10:05 | 18367.75 | 54 | O | 18363.0 | 18368.0 | Buy | 346 | 6 | LSE | |
| 19:05:05 | 18363.0 | 3 | O | 18363.0 | 18368.0 | Sell | 292 | 5 | LSE | |
| 19:02:17 | 18363.0 | 1 | O | 18363.0 | 18368.0 | Sell | 289 | 4 | LSE | |
| 18:59:24 | 18363.0 | 1 | AT | 18363.0 | 18369.0 | Sell | 288 | 3 | LSE | |
| 17:25:26 | 18364.805 | 27 | O | 18363.0 | 18368.0 | Sell | 287 | 2 | LSE | |
| 17:00:07 | 18363.0 | 260 | UT | 18361.0 | 18365.0 | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
