We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:30 | 18363.0 | 113 | AT | 18363.0 | 18372.0 | Sell | 1,477 | 34 | LSE | |
| 01:03:42 | 18363.0 | 306 | AT | 18363.0 | 18372.0 | Sell | 1,364 | 33 | LSE | |
| 01:01:39 | 18368.0 | 200 | AT | 18368.0 | 18372.0 | Sell | 1,058 | 32 | LSE | |
| 00:08:38 | 18365.779 | 36 | O | 18363.0 | 18372.0 | Sell | 858 | 31 | LSE | |
| 00:07:16 | 18371.55 | 189 | O | 18363.0 | 18372.0 | Buy | 822 | 30 | LSE | |
| 00:06:53 | 18363.45 | 234 | O | 18363.0 | 18372.0 | Sell | 633 | 29 | LSE | |
| 00:01:41 | 18363.0 | 3 | O | 18363.0 | 18372.0 | Sell | 399 | 28 | LSE | |
| 23:40:00 | 18368.0 | 2 | O | 18368.0 | 18373.0 | Sell | 396 | 27 | LSE | |
| 23:00:28 | 18368.0 | 2 | O | 18368.0 | 18373.0 | Sell | 394 | 26 | LSE | |
| 22:03:03 | 18368.0 | 1 | O | 18368.0 | 18373.0 | Sell | 392 | 25 | LSE | |
| 20:52:35 | 18372.0 | 7 | AT | 18372.0 | 18374.0 | Sell | 391 | 24 | LSE | |
| 20:13:37 | 18371.0 | 1 | O | 18371.0 | 18374.0 | Sell | 384 | 23 | LSE | |
| 20:07:04 | 18371.15 | 63 | O | 18371.0 | 18374.0 | Sell | 383 | 22 | LSE | |
| 20:05:23 | 18371.0 | 2 | O | 18371.0 | 18374.0 | Sell | 320 | 21 | LSE | |
| 19:48:06 | 18371.3 | 28 | O | 18371.0 | 18377.0 | Sell | 318 | 20 | LSE | |
| 19:22:43 | 18373.94 | 19 | O | 18371.0 | 18377.0 | Sell | 290 | 19 | LSE | |
| 19:07:07 | 18371.0 | 2 | AT | 18371.0 | 18377.0 | Sell | 271 | 18 | LSE | |
| 19:07:07 | 18371.0 | 2 | O | 18371.0 | 18377.0 | Sell | 269 | 17 | LSE | |
| 19:06:58 | 18371.0 | 2 | AT | 18371.0 | 18376.0 | Sell | 267 | 16 | LSE | |
| 19:06:56 | 18371.0 | 1 | O | 18371.0 | 18376.0 | Sell | 265 | 15 | LSE | |
| 19:05:06 | 18371.0 | 1 | O | 18371.0 | 18372.0 | Sell | 264 | 14 | LSE | |
| 19:05:03 | 18371.0 | 4 | O | 18371.0 | 18372.0 | Sell | 263 | 13 | LSE | |
| 19:03:31 | 18371.0 | 2 | O | 18371.0 | 18372.0 | Sell | 259 | 12 | LSE | |
| 19:01:07 | 18372.0 | 4 | O | 18371.0 | 18372.0 | Buy | 257 | 11 | LSE | |
| 18:33:46 | 18371.0 | 2 | AT | 18371.0 | 18372.0 | Sell | 253 | 10 | LSE | |
| 18:33:44 | 18371.0 | 1 | O | 18371.0 | 18372.0 | Sell | 251 | 9 | LSE | |
| 18:00:52 | 18365.0 | 5 | O | 18365.0 | 18372.0 | Sell | 250 | 8 | LSE | |
| 17:54:39 | 18371.665 | 22 | O | 18365.0 | 18372.0 | Buy | 245 | 7 | LSE | |
| 17:52:23 | 18367.248 | 195 | O | 18365.0 | 18372.0 | Sell | 223 | 6 | LSE | |
| 17:42:12 | 18365.0 | 3 | O | 18365.0 | 18372.0 | Sell | 28 | 5 | LSE | |
| 17:31:49 | 18372.0 | 6 | O | 18365.0 | 18372.0 | Buy | 25 | 4 | LSE | |
| 17:13:03 | 18363.0 | 4 | O | 18363.0 | 18376.0 | Sell | 19 | 3 | LSE | |
| 17:01:33 | 18362.0 | 1 | O | 18362.0 | 18376.0 | Sell | 15 | 2 | LSE | |
| 17:01:31 | 18360.0 | 14 | AT | 18360.0 | 18380.0 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
