![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:26 | 18292.0 | 2 | O | 18292.0 | 18297.0 | Sell | 1,231 | 67 | LSE | |
01:08:45 | 18297.0 | 1 | O | 18292.0 | 18297.0 | Buy | 1,229 | 66 | LSE | |
01:08:45 | 18297.0 | 1 | O | 18292.0 | 18297.0 | Buy | 1,228 | 65 | LSE | |
01:03:55 | 18292.0 | 2 | O | 18292.0 | 18297.0 | Sell | 1,227 | 64 | LSE | |
00:28:48 | 18292.84 | 247 | O | 18292.0 | 18297.0 | Sell | 1,225 | 63 | LSE | |
00:09:26 | 18297.0 | 98 | O | 18292.0 | 18297.0 | Buy | 978 | 62 | LSE | |
00:05:18 | 18292.25 | 40 | O | 18292.0 | 18297.0 | Sell | 880 | 61 | LSE | |
00:00:46 | 18297.751 | 158 | O | 18288.0 | 18300.0 | Buy | 840 | 60 | LSE | |
23:59:54 | 18300.0 | 21 | O | 18288.0 | 18300.0 | Buy | 682 | 59 | LSE | |
23:40:39 | 18292.0 | 1 | O | 18292.0 | 18300.0 | Sell | 661 | 58 | LSE | |
23:06:42 | 18297.0 | 46 | AT | 18293.0 | 18297.0 | Buy | 660 | 57 | LSE | |
23:04:19 | 18297.0 | 1 | O | 18293.0 | 18297.0 | Buy | 614 | 56 | LSE | |
21:59:32 | 18293.0 | 7 | O | 18293.0 | 18297.0 | Sell | 613 | 55 | LSE | |
21:59:01 | 18293.0 | 1 | O | 18293.0 | 18297.0 | Sell | 606 | 54 | LSE | |
20:27:22 | 18293.578 | 37 | O | 18293.0 | 18297.0 | Sell | 605 | 53 | LSE | |
20:25:46 | 18293.541 | 30 | O | 18293.0 | 18297.0 | Sell | 568 | 52 | LSE | |
19:20:32 | 18293.0 | 10 | O | 18291.0 | 18297.0 | Sell | 538 | 51 | LSE | |
19:05:14 | 18293.0 | 2 | O | 18293.0 | 18297.0 | Sell | 528 | 50 | LSE | |
19:03:06 | 18293.0 | 1 | O | 18293.0 | 18297.0 | Sell | 526 | 49 | LSE | |
19:00:45 | 18297.0 | 1 | O | 18293.0 | 18297.0 | Buy | 525 | 48 | LSE | |
18:22:51 | 18296.92 | 54 | AT | 18293.0 | 18296.92 | Buy | 524 | 47 | LSE | |
18:20:52 | 18293.0 | 188 | AT | 18293.0 | 18297.0 | Sell | 470 | 46 | LSE | |
18:19:16 | 18296.74 | 54 | O | 18293.0 | 18297.0 | Buy | 282 | 45 | LSE | |
18:13:46 | 18293.0 | 1 | O | 18293.0 | 18297.0 | Sell | 228 | 44 | LSE | |
18:07:51 | 18293.0 | 7 | AT | 18293.0 | 18297.0 | Sell | 227 | 43 | LSE | |
18:06:11 | 18297.0 | 1 | O | 18293.0 | 18297.0 | Buy | 220 | 42 | LSE | |
17:57:57 | 18293.0 | 1 | O | 18293.0 | 18297.0 | Sell | 219 | 41 | LSE | |
17:55:20 | 18293.554 | 41 | O | 18293.0 | 18297.0 | Sell | 218 | 40 | LSE | |
17:53:40 | 18293.0 | 9 | O | 18293.0 | 18297.0 | Sell | 177 | 39 | LSE | |
17:40:05 | 18293.0 | 25 | AT | 18293.0 | 18297.0 | Sell | 168 | 38 | LSE | |
17:38:38 | 18297.0 | 5 | O | 18293.0 | 18297.0 | Buy | 143 | 37 | LSE | |
17:35:55 | 18293.0 | 2 | O | 18293.0 | 18297.0 | Sell | 138 | 36 | LSE | |
17:33:34 | 18292.0 | 7 | O | 18293.0 | 18297.0 | Sell | 136 | 35 | LSE | |
17:32:22 | 18293.0 | 16 | O | 18293.0 | 18297.0 | Sell | 129 | 34 | LSE | |
17:29:52 | 18285.0 | 1 | AT | 18285.0 | 18297.0 | Sell | 113 | 33 | LSE | |
17:15:55 | 18290.0 | 3 | AT | 18290.0 | 18302.0 | Sell | 112 | 32 | LSE | |
17:15:52 | 18290.0 | 2 | O | 18290.0 | 18302.0 | Sell | 109 | 31 | LSE | |
17:15:52 | 18273.0 | 2 | O | 18273.0 | 18772.0 | Sell | 107 | 30 | LSE | |
17:15:49 | 18239.0 | 1 | O | 17794.0 | 18805.0 | Sell | 105 | 29 | LSE | |
17:15:49 | 18239.0 | 2 | AT | 17794.0 | 18239.0 | Buy | 104 | 28 | LSE | |
17:15:47 | 17800.0 | 2 | O | 17800.0 | 18805.0 | Sell | 102 | 27 | LSE | |
17:15:43 | 18241.0 | 2 | AT | 17800.0 | 18241.0 | Buy | 100 | 26 | LSE | |
17:15:42 | 17799.0 | 2 | O | 17799.0 | 18799.0 | Sell | 98 | 25 | LSE | |
17:15:37 | 18243.0 | 2 | AT | 17798.0 | 18243.0 | Buy | 96 | 24 | LSE | |
17:15:35 | 17801.0 | 1 | O | 17801.0 | 18798.0 | 94 | 23 | LSE | ||
17:15:31 | 18245.0 | 1 | O | 18277.0 | 18797.0 | Sell | 93 | 22 | LSE | |
17:15:31 | 18277.0 | 2 | O | 18277.0 | 18797.0 | Sell | 92 | 21 | LSE | |
17:15:31 | 18245.0 | 2 | AT | 17801.0 | 18245.0 | Buy | 90 | 20 | LSE | |
17:15:30 | 17802.0 | 3 | O | 17802.0 | 18797.0 | Sell | 88 | 19 | LSE | |
17:15:25 | 18247.0 | 1 | O | 17802.0 | 18798.0 | Sell | 85 | 18 | LSE | |
17:15:25 | 18247.0 | 2 | AT | 17802.0 | 18247.0 | Buy | 84 | 17 | LSE | |
17:15:24 | 17802.0 | 2 | O | 17802.0 | 18798.0 | Sell | 82 | 16 | LSE | |
17:15:22 | 18249.0 | 2 | AT | 17802.0 | 18249.0 | Buy | 80 | 15 | LSE | |
17:15:22 | 17802.0 | 2 | O | 17802.0 | 18795.0 | Sell | 78 | 14 | LSE | |
17:15:19 | 18251.0 | 2 | AT | 17803.0 | 18251.0 | Buy | 76 | 13 | LSE | |
17:15:16 | 17803.0 | 2 | O | 17803.0 | 18795.0 | Sell | 74 | 12 | LSE | |
17:15:13 | 18253.0 | 2 | AT | 17804.0 | 18253.0 | Buy | 72 | 11 | LSE | |
17:15:11 | 17804.0 | 2 | O | 17804.0 | 18794.0 | Sell | 70 | 10 | LSE | |
17:15:04 | 18255.0 | 2 | AT | 17803.0 | 18255.0 | Buy | 68 | 9 | LSE | |
17:15:01 | 17803.0 | 2 | O | 17803.0 | 18794.0 | Sell | 66 | 8 | LSE | |
17:14:58 | 18257.0 | 2 | AT | 17803.0 | 18257.0 | Buy | 64 | 7 | LSE | |
17:14:55 | 17819.0 | 2 | O | 17802.0 | 18793.0 | Sell | 62 | 6 | LSE | |
17:14:52 | 18259.0 | 2 | AT | 17819.0 | 18259.0 | Buy | 60 | 5 | LSE | |
17:14:50 | 17819.0 | 1 | O | 17819.0 | 18772.0 | Sell | 58 | 4 | LSE | |
17:06:13 | 18290.0 | 1 | AT | 18290.0 | 18302.0 | Sell | 57 | 3 | LSE | |
17:06:11 | 18283.0 | 5 | O | 18290.0 | 18302.0 | Sell | 56 | 2 | LSE | |
17:04:05 | 18283.0 | 51 | O | 18283.0 | 18309.0 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions