X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:47	18300.0	6	O	18300.0	18308.0	Sell		3,357	46	LSE
00:43:15	18308.0	1	O	18300.0	18308.0	Buy		3,351	45	LSE
00:30:58	18298.0	6	O	18298.0	18308.0	Sell		3,350	44	LSE
00:27:44	18298.0	2	O	18298.0	18308.0	Sell		3,344	43	LSE
00:20:46	18300.0	777	AT	18298.0	18300.0	Buy		3,342	42	LSE
00:20:46	18300.0	47	AT	18300.0	18308.0	Sell		2,565	41	LSE
00:05:23	18307.6	395	O	18300.0	18308.0	Buy		2,518	40	LSE
00:04:17	18300.4	1224	O	18300.0	18308.0	Sell		2,123	39	LSE
00:03:26	18308.0	5	O	18300.0	18308.0	Buy		899	38	LSE
23:34:13	18307.0	1	O	18298.0	18307.0	Buy		894	37	LSE
23:04:47	18303.0	3	O	18300.0	18303.0	Buy		893	36	LSE
22:12:15	18301.53	54	O	18300.0	18303.0	Buy		890	35	LSE
22:03:03	18301.53	11	O	18300.0	18304.0	Sell		836	34	LSE
21:52:30	18300.0	1	O	18300.0	18303.0	Sell		825	33	LSE
21:50:34	18300.0	2	O	18300.0	18303.0	Sell		824	32	LSE
21:46:43	18300.0	3	AT	18300.0	18303.0	Sell		822	31	LSE
21:46:42	18300.0	2	O	18300.0	18304.0	Sell		819	30	LSE
21:46:31	18300.0	3	AT	18300.0	18303.0	Sell		817	29	LSE
21:46:29	18300.0	2	O	18300.0	18303.0	Sell		814	28	LSE
21:46:28	18300.0	1	O	18300.0	18304.0	Sell		812	27	LSE
21:36:48	18300.0	3	O	18300.0	18303.0	Sell		811	26	LSE
21:26:39	18300.0	1	O	18300.0	18303.0	Sell		808	25	LSE
20:52:45	18300.0	3	O	18300.0	18303.0	Sell		807	24	LSE
20:47:22	18301.53	153	O	18300.0	18303.0	Buy		804	23	LSE
20:38:29	18300.0	20	AT	18300.0	18303.0	Sell		651	22	LSE
20:29:27	18300.0	3	O	18300.0	18303.0	Sell		631	21	LSE
20:28:37	18302.04	12	O	18300.0	18303.0	Buy		628	20	LSE
20:12:38	18302.85	28	O	18300.0	18303.0	Buy		616	19	LSE
20:11:59	18301.53	27	O	18300.0	18303.0	Buy		588	18	LSE
19:38:25	18300.0	5	O	18300.0	18303.0	Sell		561	17	LSE
19:25:30	18305.0	3	O	18300.0	18305.0	Buy		556	16	LSE
19:15:50	18304.071	16	O	18300.0	18305.0	Buy		553	15	LSE
19:07:07	18300.0	2	O	18300.0	18305.0	Sell		537	14	LSE
19:05:08	18300.0	3	O	18300.0	18305.0	Sell		535	13	LSE
19:03:06	18304.099	14	O	18300.0	18306.0	Buy		532	12	LSE
19:03:05	18305.0	2	O	18300.0	18305.0	Buy		518	11	LSE
19:02:16	18305.0	3	O	18300.0	18305.0	Buy		516	10	LSE
19:02:07	18300.0	1	O	18300.0	18305.0	Sell		513	9	LSE
18:46:06	18303.0	1	AT	18300.0	18303.0	Buy		512	8	LSE
18:27:39	18300.0	5	O	18300.0	18303.0	Sell		511	7	LSE
18:25:10	18303.0	3	O	18300.0	18303.0	Buy		506	6	LSE
17:49:56	18303.0	338	AT	18300.0	18303.0	Buy		503	5	LSE
17:31:46	18301.53	16	O	18300.0	18303.0	Buy		165	4	LSE
17:19:20	18300.0	8	O	18300.0	18303.0	Sell		149	3	LSE
17:19:20	18300.0	5	O	18300.0	18303.0	Sell		141	2	LSE
17:00:01	18314.0	136	UT	18294.0	18304.0			136	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions