We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 18393.0 | 135 | UT | 18389.0 | 18394.0 | Buy | 1,808 | 43 | LSE | |
| 01:19:53 | 18387.0 | 59 | AT | 18387.0 | 18394.0 | Sell | 1,673 | 42 | LSE | |
| 01:17:43 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,614 | 41 | LSE | |
| 01:16:33 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,593 | 40 | LSE | |
| 01:15:23 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,572 | 39 | LSE | |
| 01:14:13 | 18387.0 | 22 | AT | 18387.0 | 18392.0 | Sell | 1,551 | 38 | LSE | |
| 01:13:03 | 18387.0 | 24 | AT | 18387.0 | 18392.0 | Sell | 1,529 | 37 | LSE | |
| 01:11:43 | 18387.0 | 23 | AT | 18387.0 | 18392.0 | Sell | 1,505 | 36 | LSE | |
| 01:10:13 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,482 | 35 | LSE | |
| 01:08:53 | 18387.0 | 22 | AT | 18387.0 | 18392.0 | Sell | 1,461 | 34 | LSE | |
| 01:07:23 | 18387.0 | 23 | AT | 18387.0 | 18392.0 | Sell | 1,439 | 33 | LSE | |
| 01:05:53 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,416 | 32 | LSE | |
| 01:04:33 | 18387.0 | 22 | AT | 18387.0 | 18392.0 | Sell | 1,395 | 31 | LSE | |
| 01:03:03 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,373 | 30 | LSE | |
| 01:01:43 | 18387.0 | 22 | AT | 18387.0 | 18392.0 | Sell | 1,352 | 29 | LSE | |
| 01:00:13 | 18387.0 | 21 | AT | 18387.0 | 18392.0 | Sell | 1,330 | 28 | LSE | |
| 00:58:38 | 18392.0 | 10 | AT | 18387.0 | 18392.0 | Buy | 1,309 | 27 | LSE | |
| 00:57:43 | 18387.0 | 21 | AT | 18387.0 | 18394.0 | Sell | 1,299 | 26 | LSE | |
| 00:56:03 | 18387.0 | 23 | AT | 18387.0 | 18394.0 | Sell | 1,278 | 25 | LSE | |
| 00:42:19 | 18394.0 | 286 | AT | 18387.0 | 18394.0 | Buy | 1,255 | 24 | LSE | |
| 00:39:54 | 18394.0 | 25 | AT | 18387.0 | 18394.0 | Buy | 969 | 23 | LSE | |
| 00:18:05 | 18387.0 | 4 | O | 18387.0 | 18394.0 | Sell | 944 | 22 | LSE | |
| 00:05:04 | 18393.65 | 346 | O | 18387.0 | 18394.0 | Buy | 940 | 21 | LSE | |
| 00:02:23 | 18387.0 | 5 | O | 18387.0 | 18394.0 | Sell | 594 | 20 | LSE | |
| 23:39:59 | 18387.35 | 34 | O | 18387.0 | 18394.0 | Sell | 589 | 19 | LSE | |
| 23:34:48 | 18387.35 | 55 | O | 18387.0 | 18394.0 | Sell | 555 | 18 | LSE | |
| 22:38:47 | 18387.0 | 170 | AT | 18387.0 | 18394.0 | Sell | 500 | 17 | LSE | |
| 22:38:07 | 18388.0 | 1 | O | 18387.0 | 18388.0 | Buy | 330 | 16 | LSE | |
| 21:34:15 | 18394.0 | 4 | O | 18387.0 | 18394.0 | Buy | 329 | 15 | LSE | |
| 20:18:41 | 18387.0 | 2 | O | 18387.0 | 18394.0 | Sell | 325 | 14 | LSE | |
| 20:05:58 | 18394.0 | 5 | O | 18387.0 | 18394.0 | Buy | 323 | 13 | LSE | |
| 20:00:12 | 18394.0 | 48 | AT | 18387.0 | 18394.0 | Buy | 318 | 12 | LSE | |
| 19:58:16 | 18387.0 | 13 | O | 18387.0 | 18394.0 | Sell | 270 | 11 | LSE | |
| 19:54:07 | 18387.0 | 2 | O | 18387.0 | 18394.0 | Sell | 257 | 10 | LSE | |
| 19:38:52 | 18394.0 | 5 | O | 18387.0 | 18394.0 | Buy | 255 | 9 | LSE | |
| 19:05:07 | 18385.0 | 1 | O | 18385.0 | 18396.0 | Sell | 250 | 8 | LSE | |
| 19:02:16 | 18385.667 | 19 | O | 18385.0 | 18396.0 | Sell | 249 | 7 | LSE | |
| 19:00:40 | 18396.0 | 5 | O | 18385.0 | 18396.0 | Buy | 230 | 6 | LSE | |
| 18:34:19 | 18385.0 | 10 | O | 18385.0 | 18388.0 | Sell | 225 | 5 | LSE | |
| 17:49:30 | 18384.0 | 3 | O | 18384.0 | 18388.0 | Sell | 215 | 4 | LSE | |
| 17:38:06 | 18384.0 | 2 | O | 18384.0 | 18388.0 | Sell | 212 | 3 | LSE | |
| 17:31:01 | 18385.0 | 200 | AT | 18376.0 | 18385.0 | Buy | 210 | 2 | LSE | |
| 17:00:32 | 18377.0 | 10 | AT | 18377.0 | 18404.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
