X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:26	18387.49	108	O	18387.0	18388.0	Sell		6,445	46	LSE
01:27:19	18387.49	36	O	18387.0	18388.0	Sell		6,337	45	LSE
01:25:47	18387.49	37	O	18387.0	18388.0	Sell		6,301	44	LSE
01:24:48	18387.49	108	O	18387.0	18388.0	Sell		6,264	43	LSE
01:23:30	18387.49	921	O	18387.0	18388.0	Sell		6,156	42	LSE
01:21:15	18387.49	569	O	18387.0	18388.0	Sell		5,235	41	LSE
01:20:36	18387.49	163	O	18387.0	18388.0	Sell		4,666	40	LSE
01:11:26	18381.0	4	O	18381.0	18388.0	Sell		4,503	39	LSE
01:09:14	18382.405	238	O	18381.0	18388.0	Sell		4,499	38	LSE
01:01:34	18381.0	2	O	18381.0	18388.0	Sell		4,261	37	LSE
00:13:16	18385.0	200	AT	18377.0	18385.0	Buy		4,259	36	LSE
00:05:19	18384.6	398	O	18377.0	18385.0	Buy		4,059	35	LSE
00:03:24	18377.0	5	O	18377.0	18385.0	Sell		3,661	34	LSE
23:56:12	18385.0	1	O	18377.0	18385.0	Buy		3,656	33	LSE
23:33:48	18377.0	2	O	18377.0	18385.0	Sell		3,655	32	LSE
23:33:39	18385.0	5	O	18377.0	18385.0	Buy		3,653	31	LSE
23:28:43	18380.0	1	O	18380.0	18385.0	Sell		3,648	30	LSE
23:21:52	18382.0	5	O	18382.0	18385.0	Sell		3,647	29	LSE
22:30:22	18377.0	1	O	18377.0	18385.0	Sell		3,642	28	LSE
22:30:22	18377.0	1	O	18377.0	18385.0	Sell		3,641	27	LSE
22:30:13	18378.0	1	O	18378.0	18385.0	Sell		3,640	26	LSE
21:58:40	18384.0	9	AT	18384.0	18385.0	Sell		3,639	25	LSE
21:58:40	18382.0	45	AT	18384.0	18385.0	Sell		3,630	24	LSE
21:57:40	18384.072	54	O	18384.0	18385.0	Sell		3,585	23	LSE
21:29:53	18384.05	100	O	18384.0	18385.0	Sell		3,531	22	LSE
20:59:51	18384.0	27	O	18384.0	18385.0	Sell		3,431	21	LSE
19:06:07	18385.0	1	O	18384.0	18385.0	Buy		3,404	20	LSE
19:02:09	18384.05	40	O	18384.0	18385.0	Sell		3,403	19	LSE
18:00:23	18385.0	1	AT	18377.0	18385.0	Buy		3,363	18	LSE
18:00:23	18385.0	1	O	18378.0	18385.0	Buy		3,362	17	LSE
18:00:11	18385.0	1	AT	18378.0	18385.0	Buy		3,361	16	LSE
18:00:11	18385.0	1	O	18378.0	18385.0	Buy		3,360	15	LSE
18:00:00	18385.0	1	O	18380.0	18385.0	Buy		3,359	14	LSE
18:00:00	18385.0	1	O	18380.0	18385.0	Buy		3,358	13	LSE
17:56:02	18385.0	1	O	18382.0	18385.0	Buy		3,357	12	LSE
17:53:39	18382.883	164	O	18381.0	18385.0	Sell		3,356	11	LSE
17:35:24	18385.0	29	O	18381.0	18385.0	Buy		3,192	10	LSE
17:02:07	18395.0	1	O	18376.0	18395.0	Buy		3,163	9	LSE
17:02:07	18395.0	1	O	18376.0	18395.0	Buy		3,162	8	LSE
17:01:57	18395.0	1	O	18378.0	18395.0	Buy		3,161	7	LSE
17:01:55	18395.0	1	O	18378.0	18395.0	Buy		3,160	6	LSE
17:01:55	18395.0	1	O	18378.0	18395.0	Buy		3,159	5	LSE
17:01:54	18395.0	1	O	18376.0	18395.0	Buy		3,158	4	LSE
17:01:25	18381.553	3154	O	18375.0	18401.0	Sell		3,157	3	LSE
17:00:37	18397.0	1	AT	18375.0	18401.0	Buy		3	2	LSE
17:00:24	18383.0	2	O	18376.0	18395.0	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions