X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,410.00

2.50

( 0.01% )

Updated: 17:28:59

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:28	18402.0	1	O	18402.0	18408.0	Sell		1,705	44	LSE
01:04:43	18401.0	22	AT	18401.0	18408.0	Sell		1,704	43	LSE
01:02:20	18401.504	22	O	18401.0	18408.0	Sell		1,682	42	LSE
00:41:58	18401.0	133	AT	18401.0	18408.0	Sell		1,660	41	LSE
00:41:44	18401.0	1	O	18401.0	18408.0	Sell		1,527	40	LSE
00:40:11	18401.0	1	O	18401.0	18408.0	Sell		1,526	39	LSE
00:35:58	18401.0	16	O	18401.0	18408.0	Sell		1,525	38	LSE
00:35:33	18408.0	1	O	18401.0	18408.0	Buy		1,509	37	LSE
00:35:12	18408.0	1	O	18401.0	18408.0	Buy		1,508	36	LSE
00:28:03	18401.0	3	O	18401.0	18408.0	Sell		1,507	35	LSE
00:16:38	18401.0	11	O	18401.0	18408.0	Sell		1,504	34	LSE
00:05:18	18407.65	39	O	18401.0	18408.0	Buy		1,493	33	LSE
00:05:00	18401.35	85	O	18401.0	18408.0	Sell		1,454	32	LSE
23:45:38	18401.0	3	O	18401.0	18408.0	Sell		1,369	31	LSE
23:39:34	18401.0	2	O	18401.0	18408.0	Sell		1,366	30	LSE
23:03:03	18401.0	130	AT	18401.0	18408.0	Sell		1,364	29	LSE
21:50:53	18401.0	100	AT	18401.0	18408.0	Sell		1,234	28	LSE
21:07:21	18408.0	6	O	18401.0	18408.0	Buy		1,134	27	LSE
20:48:19	18401.0	30	AT	18401.0	18406.0	Sell		1,128	26	LSE
20:44:47	18401.504	30	O	18401.0	18408.0	Sell		1,098	25	LSE
19:13:05	18401.35	37	O	18401.0	18408.0	Sell		1,068	24	LSE
19:11:07	18408.0	5	O	18401.0	18408.0	Buy		1,031	23	LSE
19:09:15	18401.0	1	O	18401.0	18408.0	Sell		1,026	22	LSE
19:09:05	18408.0	5	O	18401.0	18408.0	Buy		1,025	21	LSE
19:03:09	18408.0	1	O	18401.0	18408.0	Buy		1,020	20	LSE
19:01:11	18408.0	1	O	18401.0	18408.0	Buy		1,019	19	LSE
18:39:06	18401.0	55	AT	18401.0	18408.0	Sell		1,018	18	LSE
18:23:12	18405.0	5	O	18401.0	18405.0	Buy		963	17	LSE
18:15:12	18401.0	1	O	18401.0	18405.0	Sell		958	16	LSE
18:08:57	18402.96	10	O	18401.0	18405.0	Sell		957	15	LSE
17:52:45	18401.0	25	O	18401.0	18405.0	Sell		947	14	LSE
17:37:46	18404.43	13	O	18401.0	18408.0	Sell		922	13	LSE
17:35:06	18404.43	483	O	18401.0	18408.0	Sell		909	12	LSE
17:31:29	18404.43	141	O	18401.0	18408.0	Sell		426	11	LSE
17:22:38	18404.43	100	O	18401.0	18408.0	Sell		285	10	LSE
17:22:01	18401.0	6	O	18401.0	18409.0	Sell		185	9	LSE
17:22:01	18401.0	1	O	18401.0	18409.0	Sell		179	8	LSE
17:22:01	18401.0	1	O	18401.0	18409.0	Sell		178	7	LSE
17:22:00	18401.0	1	O	18401.0	18409.0	Sell		177	6	LSE
17:15:37	18398.354	38	O	18397.0	18408.0	Sell		176	5	LSE
17:03:01	18404.422	130	O	18392.0	18412.0	Buy		138	4	LSE
17:00:35	18389.0	4	AT	18389.0	18415.0	Sell		8	3	LSE
17:00:33	18389.0	2	AT	18389.0	18415.0	Sell		4	2	LSE
17:00:11	18415.0	2	O	18389.0	18415.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions