We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:14:28 | 18402.0 | 1 | O | 18402.0 | 18408.0 | Sell | 1,705 | 44 | LSE | |
01:04:43 | 18401.0 | 22 | AT | 18401.0 | 18408.0 | Sell | 1,704 | 43 | LSE | |
01:02:20 | 18401.504 | 22 | O | 18401.0 | 18408.0 | Sell | 1,682 | 42 | LSE | |
00:41:58 | 18401.0 | 133 | AT | 18401.0 | 18408.0 | Sell | 1,660 | 41 | LSE | |
00:41:44 | 18401.0 | 1 | O | 18401.0 | 18408.0 | Sell | 1,527 | 40 | LSE | |
00:40:11 | 18401.0 | 1 | O | 18401.0 | 18408.0 | Sell | 1,526 | 39 | LSE | |
00:35:58 | 18401.0 | 16 | O | 18401.0 | 18408.0 | Sell | 1,525 | 38 | LSE | |
00:35:33 | 18408.0 | 1 | O | 18401.0 | 18408.0 | Buy | 1,509 | 37 | LSE | |
00:35:12 | 18408.0 | 1 | O | 18401.0 | 18408.0 | Buy | 1,508 | 36 | LSE | |
00:28:03 | 18401.0 | 3 | O | 18401.0 | 18408.0 | Sell | 1,507 | 35 | LSE | |
00:16:38 | 18401.0 | 11 | O | 18401.0 | 18408.0 | Sell | 1,504 | 34 | LSE | |
00:05:18 | 18407.65 | 39 | O | 18401.0 | 18408.0 | Buy | 1,493 | 33 | LSE | |
00:05:00 | 18401.35 | 85 | O | 18401.0 | 18408.0 | Sell | 1,454 | 32 | LSE | |
23:45:38 | 18401.0 | 3 | O | 18401.0 | 18408.0 | Sell | 1,369 | 31 | LSE | |
23:39:34 | 18401.0 | 2 | O | 18401.0 | 18408.0 | Sell | 1,366 | 30 | LSE | |
23:03:03 | 18401.0 | 130 | AT | 18401.0 | 18408.0 | Sell | 1,364 | 29 | LSE | |
21:50:53 | 18401.0 | 100 | AT | 18401.0 | 18408.0 | Sell | 1,234 | 28 | LSE | |
21:07:21 | 18408.0 | 6 | O | 18401.0 | 18408.0 | Buy | 1,134 | 27 | LSE | |
20:48:19 | 18401.0 | 30 | AT | 18401.0 | 18406.0 | Sell | 1,128 | 26 | LSE | |
20:44:47 | 18401.504 | 30 | O | 18401.0 | 18408.0 | Sell | 1,098 | 25 | LSE | |
19:13:05 | 18401.35 | 37 | O | 18401.0 | 18408.0 | Sell | 1,068 | 24 | LSE | |
19:11:07 | 18408.0 | 5 | O | 18401.0 | 18408.0 | Buy | 1,031 | 23 | LSE | |
19:09:15 | 18401.0 | 1 | O | 18401.0 | 18408.0 | Sell | 1,026 | 22 | LSE | |
19:09:05 | 18408.0 | 5 | O | 18401.0 | 18408.0 | Buy | 1,025 | 21 | LSE | |
19:03:09 | 18408.0 | 1 | O | 18401.0 | 18408.0 | Buy | 1,020 | 20 | LSE | |
19:01:11 | 18408.0 | 1 | O | 18401.0 | 18408.0 | Buy | 1,019 | 19 | LSE | |
18:39:06 | 18401.0 | 55 | AT | 18401.0 | 18408.0 | Sell | 1,018 | 18 | LSE | |
18:23:12 | 18405.0 | 5 | O | 18401.0 | 18405.0 | Buy | 963 | 17 | LSE | |
18:15:12 | 18401.0 | 1 | O | 18401.0 | 18405.0 | Sell | 958 | 16 | LSE | |
18:08:57 | 18402.96 | 10 | O | 18401.0 | 18405.0 | Sell | 957 | 15 | LSE | |
17:52:45 | 18401.0 | 25 | O | 18401.0 | 18405.0 | Sell | 947 | 14 | LSE | |
17:37:46 | 18404.43 | 13 | O | 18401.0 | 18408.0 | Sell | 922 | 13 | LSE | |
17:35:06 | 18404.43 | 483 | O | 18401.0 | 18408.0 | Sell | 909 | 12 | LSE | |
17:31:29 | 18404.43 | 141 | O | 18401.0 | 18408.0 | Sell | 426 | 11 | LSE | |
17:22:38 | 18404.43 | 100 | O | 18401.0 | 18408.0 | Sell | 285 | 10 | LSE | |
17:22:01 | 18401.0 | 6 | O | 18401.0 | 18409.0 | Sell | 185 | 9 | LSE | |
17:22:01 | 18401.0 | 1 | O | 18401.0 | 18409.0 | Sell | 179 | 8 | LSE | |
17:22:01 | 18401.0 | 1 | O | 18401.0 | 18409.0 | Sell | 178 | 7 | LSE | |
17:22:00 | 18401.0 | 1 | O | 18401.0 | 18409.0 | Sell | 177 | 6 | LSE | |
17:15:37 | 18398.354 | 38 | O | 18397.0 | 18408.0 | Sell | 176 | 5 | LSE | |
17:03:01 | 18404.422 | 130 | O | 18392.0 | 18412.0 | Buy | 138 | 4 | LSE | |
17:00:35 | 18389.0 | 4 | AT | 18389.0 | 18415.0 | Sell | 8 | 3 | LSE | |
17:00:33 | 18389.0 | 2 | AT | 18389.0 | 18415.0 | Sell | 4 | 2 | LSE | |
17:00:11 | 18415.0 | 2 | O | 18389.0 | 18415.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions