X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,410.00

2.50

( 0.01% )

Updated: 17:28:59

Delayed by 15 minutes

Trade 19 - 1 (21:39-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:41	18413.057	93	O	18406.0	18414.0	Buy		701	19	LSE
20:25:09	18409.92	64	O	18406.0	18414.0	Sell		608	18	LSE
19:29:42	18409.92	13	O	18406.0	18414.0	Sell		544	17	LSE
19:05:06	18409.92	162	O	18406.0	18414.0	Sell		531	16	LSE
18:59:24	18406.0	17	O	18406.0	18414.0	Sell		369	15	LSE
18:01:25	18406.4	29	O	18406.0	18414.0	Sell		352	14	LSE
17:29:02	18406.0	2	O	18406.0	18414.0	Sell		323	13	LSE
17:28:59	18403.0	1	O	18403.0	18414.0	Sell		321	12	LSE
17:28:43	18411.0	200	AT	18411.0	18414.0	Sell		320	11	LSE
17:15:29	18403.0	1	O	18403.0	18414.0	Sell		120	10	LSE
17:15:28	18403.0	1	O	18403.0	18414.0	Sell		119	9	LSE
17:15:20	18403.0	1	O	18403.0	18413.0	Sell		118	8	LSE
17:13:17	18403.0	1	O	18403.0	18413.0	Sell		117	7	LSE
17:06:14	18403.0	1	O	18403.0	18413.0	Sell		116	6	LSE
17:06:11	18403.0	1	O	18403.0	18413.0	Sell		115	5	LSE
17:06:11	18403.0	1	O	18403.0	18415.0	Sell		114	4	LSE
17:03:38	18402.0	1	O	18402.0	18415.0	Sell		113	3	LSE
17:03:38	18402.0	2	AT	18402.0	18415.0	Sell		112	2	LSE
17:01:02	18416.0	110	AT	18402.0	18417.0	Buy		110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions