We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:16:20 | 18339.88 | 20 | O | 18334.0 | 18346.0 | Sell | 2,100 | 61 | LSE | |
01:08:06 | 18339.88 | 22 | O | 18334.0 | 18346.0 | Sell | 2,080 | 60 | LSE | |
01:01:56 | 18334.0 | 2 | O | 18334.0 | 18346.0 | Sell | 2,058 | 59 | LSE | |
01:00:17 | 18334.0 | 5 | O | 18334.0 | 18346.0 | Sell | 2,056 | 58 | LSE | |
00:57:52 | 18334.0 | 2 | AT | 18334.0 | 18346.0 | Sell | 2,051 | 57 | LSE | |
00:57:51 | 18334.0 | 2 | O | 18334.0 | 18346.0 | Sell | 2,049 | 56 | LSE | |
00:57:40 | 18334.0 | 1 | AT | 18334.0 | 18346.0 | Sell | 2,047 | 55 | LSE | |
00:57:37 | 18334.0 | 1 | O | 18334.0 | 18346.0 | Sell | 2,046 | 54 | LSE | |
00:57:10 | 18334.0 | 1 | AT | 18334.0 | 18346.0 | Sell | 2,045 | 53 | LSE | |
00:52:19 | 18334.0 | 1 | AT | 18334.0 | 18346.0 | Sell | 2,044 | 52 | LSE | |
00:52:19 | 18334.0 | 1 | O | 18334.0 | 18346.0 | Sell | 2,043 | 51 | LSE | |
00:52:13 | 18334.0 | 1 | AT | 18334.0 | 18346.0 | Sell | 2,042 | 50 | LSE | |
00:52:10 | 18334.0 | 1 | O | 18334.0 | 18346.0 | Sell | 2,041 | 49 | LSE | |
00:52:10 | 18334.0 | 1 | AT | 18334.0 | 18346.0 | Sell | 2,040 | 48 | LSE | |
00:52:08 | 18334.0 | 1 | O | 18334.0 | 18346.0 | Sell | 2,039 | 47 | LSE | |
00:52:01 | 18333.0 | 1 | AT | 18333.0 | 18346.0 | Sell | 2,038 | 46 | LSE | |
00:51:40 | 18333.0 | 1 | AT | 18333.0 | 18346.0 | Sell | 2,037 | 45 | LSE | |
00:51:37 | 18333.0 | 1 | O | 18333.0 | 18346.0 | Sell | 2,036 | 44 | LSE | |
00:49:52 | 18333.0 | 4 | AT | 18333.0 | 18346.0 | Sell | 2,035 | 43 | LSE | |
00:49:50 | 18333.0 | 4 | O | 18333.0 | 18346.0 | Sell | 2,031 | 42 | LSE | |
00:49:04 | 18333.0 | 4 | AT | 18333.0 | 18346.0 | Sell | 2,027 | 41 | LSE | |
00:49:02 | 18333.0 | 3 | O | 18333.0 | 18346.0 | Sell | 2,023 | 40 | LSE | |
00:48:55 | 18333.0 | 3 | AT | 18333.0 | 18346.0 | Sell | 2,020 | 39 | LSE | |
00:48:52 | 18333.0 | 3 | O | 18333.0 | 18346.0 | Sell | 2,017 | 38 | LSE | |
00:48:52 | 18333.0 | 3 | AT | 18333.0 | 18346.0 | Sell | 2,014 | 37 | LSE | |
00:48:50 | 18333.0 | 3 | O | 18333.0 | 18346.0 | Sell | 2,011 | 36 | LSE | |
00:48:01 | 18333.0 | 3 | AT | 18333.0 | 18346.0 | Sell | 2,008 | 35 | LSE | |
00:47:59 | 18333.0 | 3 | O | 18333.0 | 18346.0 | Sell | 2,005 | 34 | LSE | |
00:47:58 | 18333.0 | 3 | AT | 18333.0 | 18345.0 | Sell | 2,002 | 33 | LSE | |
00:47:56 | 18333.0 | 3 | O | 18333.0 | 18345.0 | Sell | 1,999 | 32 | LSE | |
00:47:55 | 18333.0 | 3 | AT | 18333.0 | 18346.0 | Sell | 1,996 | 31 | LSE | |
00:47:53 | 18333.0 | 3 | O | 18333.0 | 18346.0 | Sell | 1,993 | 30 | LSE | |
00:47:49 | 18333.0 | 2 | AT | 18333.0 | 18346.0 | Sell | 1,990 | 29 | LSE | |
00:47:46 | 18333.0 | 1 | O | 18333.0 | 18346.0 | Sell | 1,988 | 28 | LSE | |
00:45:34 | 18333.0 | 1 | AT | 18333.0 | 18346.0 | Sell | 1,987 | 27 | LSE | |
00:45:06 | 18346.0 | 1 | O | 18331.0 | 18346.0 | Buy | 1,986 | 26 | LSE | |
00:25:28 | 18337.78 | 45 | O | 18327.0 | 18344.0 | Buy | 1,985 | 25 | LSE | |
00:21:31 | 18337.734 | 109 | O | 18327.0 | 18344.0 | Buy | 1,940 | 24 | LSE | |
00:10:37 | 18327.0 | 1 | O | 18327.0 | 18344.0 | Sell | 1,831 | 23 | LSE | |
00:09:04 | 18342.0 | 19 | O | 18327.0 | 18342.0 | Buy | 1,830 | 22 | LSE | |
00:08:57 | 18327.75 | 306 | O | 18327.0 | 18342.0 | Sell | 1,811 | 21 | LSE | |
23:59:20 | 18342.0 | 1 | O | 18327.0 | 18342.0 | Buy | 1,505 | 20 | LSE | |
22:55:17 | 18338.0 | 7 | O | 18331.0 | 18338.0 | Buy | 1,504 | 19 | LSE | |
22:37:14 | 18331.732 | 273 | O | 18331.0 | 18338.0 | Sell | 1,497 | 18 | LSE | |
21:51:18 | 18331.0 | 2 | O | 18331.0 | 18338.0 | Sell | 1,224 | 17 | LSE | |
19:39:46 | 18336.149 | 265 | O | 18331.0 | 18338.0 | Buy | 1,222 | 16 | LSE | |
19:35:30 | 18336.126 | 264 | O | 18331.0 | 18338.0 | Buy | 957 | 15 | LSE | |
19:29:12 | 18331.0 | 1 | O | 18331.0 | 18338.0 | Sell | 693 | 14 | LSE | |
19:20:55 | 18331.741 | 27 | O | 18331.0 | 18338.0 | Sell | 692 | 13 | LSE | |
19:09:28 | 18336.11 | 152 | O | 18331.0 | 18338.0 | Buy | 665 | 12 | LSE | |
19:04:08 | 18331.0 | 1 | O | 18331.0 | 18338.0 | Sell | 513 | 11 | LSE | |
19:02:08 | 18331.0 | 2 | O | 18331.0 | 18338.0 | Sell | 512 | 10 | LSE | |
19:02:03 | 18336.292 | 16 | O | 18331.0 | 18338.0 | Buy | 510 | 9 | LSE | |
19:01:21 | 18338.0 | 1 | O | 18331.0 | 18338.0 | Buy | 494 | 8 | LSE | |
19:00:39 | 18338.0 | 2 | O | 18331.0 | 18338.0 | Buy | 493 | 7 | LSE | |
18:18:26 | 18336.225 | 32 | O | 18331.0 | 18338.0 | Buy | 491 | 6 | LSE | |
18:14:29 | 18336.115 | 40 | O | 18331.0 | 18338.0 | Buy | 459 | 5 | LSE | |
18:14:14 | 18331.0 | 1 | O | 18331.0 | 18338.0 | Sell | 419 | 4 | LSE | |
17:38:55 | 18331.748 | 140 | O | 18331.0 | 18338.0 | Sell | 418 | 3 | LSE | |
17:37:43 | 18331.774 | 273 | O | 18331.0 | 18338.0 | Sell | 278 | 2 | LSE | |
17:09:12 | 18330.0 | 5 | O | 18330.0 | 18341.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions