We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:50 | 18336.0 | 1 | AT | 18329.0 | 18336.0 | Buy | 1,653 | 35 | LSE | |
| 01:19:13 | 18336.0 | 25 | AT | 18329.0 | 18336.0 | Buy | 1,652 | 34 | LSE | |
| 01:10:36 | 18329.0 | 10 | O | 18329.0 | 18336.0 | Sell | 1,627 | 33 | LSE | |
| 00:46:22 | 18329.0 | 5 | O | 18329.0 | 18336.0 | Sell | 1,617 | 32 | LSE | |
| 00:29:25 | 18336.0 | 5 | O | 18329.0 | 18336.0 | Buy | 1,612 | 31 | LSE | |
| 00:08:34 | 18336.0 | 1 | O | 18329.0 | 18336.0 | Buy | 1,607 | 30 | LSE | |
| 23:58:31 | 18334.7 | 50 | O | 18329.0 | 18335.0 | Buy | 1,606 | 29 | LSE | |
| 23:57:18 | 18329.3 | 30 | O | 18329.0 | 18335.0 | Sell | 1,556 | 28 | LSE | |
| 23:39:31 | 18329.0 | 55 | AT | 18329.0 | 18335.0 | Sell | 1,526 | 27 | LSE | |
| 22:43:23 | 18329.0 | 137 | AT | 18329.0 | 18335.0 | Sell | 1,471 | 26 | LSE | |
| 22:42:39 | 18333.755 | 122 | O | 18329.0 | 18335.0 | Buy | 1,334 | 25 | LSE | |
| 22:42:28 | 18329.432 | 137 | O | 18329.0 | 18335.0 | Sell | 1,212 | 24 | LSE | |
| 22:12:08 | 18329.0 | 169 | AT | 18329.0 | 18335.0 | Sell | 1,075 | 23 | LSE | |
| 22:12:05 | 18333.0 | 1 | AT | 18333.0 | 18335.0 | Sell | 906 | 22 | LSE | |
| 22:07:21 | 18333.0 | 26 | AT | 18333.0 | 18335.0 | Sell | 905 | 21 | LSE | |
| 22:06:58 | 18333.144 | 196 | O | 18333.0 | 18335.0 | Sell | 879 | 20 | LSE | |
| 21:01:38 | 18333.0 | 6 | O | 18333.0 | 18335.0 | Sell | 683 | 19 | LSE | |
| 20:59:13 | 18333.0 | 1 | AT | 18333.0 | 18335.0 | Sell | 677 | 18 | LSE | |
| 20:59:11 | 18333.0 | 1 | O | 18333.0 | 18337.0 | Sell | 676 | 17 | LSE | |
| 20:58:32 | 18335.0 | 1 | AT | 18333.0 | 18335.0 | Buy | 675 | 16 | LSE | |
| 20:58:31 | 18333.0 | 1 | AT | 18333.0 | 18335.0 | Sell | 674 | 15 | LSE | |
| 20:38:29 | 18329.0 | 1 | O | 18329.0 | 18335.0 | Sell | 673 | 14 | LSE | |
| 20:37:14 | 18333.8 | 16 | O | 18329.0 | 18335.0 | Buy | 672 | 13 | LSE | |
| 20:23:59 | 18333.855 | 10 | O | 18329.0 | 18335.0 | Buy | 656 | 12 | LSE | |
| 19:22:33 | 18329.0 | 4 | O | 18329.0 | 18339.0 | Sell | 646 | 11 | LSE | |
| 19:02:09 | 18329.0 | 5 | O | 18329.0 | 18339.0 | Sell | 642 | 10 | LSE | |
| 19:01:20 | 18329.0 | 3 | O | 18328.0 | 18339.0 | Sell | 637 | 9 | LSE | |
| 19:01:11 | 18339.0 | 1 | O | 18329.0 | 18339.0 | Buy | 634 | 8 | LSE | |
| 19:00:42 | 18339.0 | 1 | O | 18329.0 | 18339.0 | Buy | 633 | 7 | LSE | |
| 18:58:59 | 18329.0 | 3 | O | 18329.0 | 18335.0 | Sell | 632 | 6 | LSE | |
| 18:35:48 | 18333.71 | 16 | O | 18329.0 | 18335.0 | Buy | 629 | 5 | LSE | |
| 18:34:11 | 18333.835 | 48 | O | 18329.0 | 18335.0 | Buy | 613 | 4 | LSE | |
| 18:25:57 | 18333.585 | 10 | O | 18329.0 | 18335.0 | Buy | 565 | 3 | LSE | |
| 18:18:59 | 18333.675 | 10 | O | 18329.0 | 18335.0 | Buy | 555 | 2 | LSE | |
| 17:30:06 | 18329.263 | 545 | O | 18328.0 | 18336.0 | Sell | 545 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
