We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:19 | 18328.0 | 1 | AT | 18328.0 | 18334.0 | Sell | 3,019 | 65 | LSE | |
| 01:20:16 | 18328.0 | 1 | O | 18328.0 | 18334.0 | Sell | 3,018 | 64 | LSE | |
| 01:20:16 | 18328.0 | 1 | AT | 18328.0 | 18334.0 | Sell | 3,017 | 63 | LSE | |
| 01:19:29 | 18334.0 | 92 | AT | 18328.0 | 18334.0 | Buy | 3,016 | 62 | LSE | |
| 01:16:25 | 18328.0 | 1 | AT | 18328.0 | 18334.0 | Sell | 2,924 | 61 | LSE | |
| 01:15:40 | 18334.0 | 1 | AT | 18328.0 | 18334.0 | Buy | 2,923 | 60 | LSE | |
| 01:15:40 | 18334.0 | 55 | AT | 18328.0 | 18334.0 | Buy | 2,922 | 59 | LSE | |
| 01:13:07 | 18328.0 | 2 | AT | 18328.0 | 18334.0 | Sell | 2,867 | 58 | LSE | |
| 01:13:05 | 18328.0 | 1 | O | 18328.0 | 18334.0 | Sell | 2,865 | 57 | LSE | |
| 01:12:20 | 18334.0 | 54 | AT | 18328.0 | 18334.0 | Buy | 2,864 | 56 | LSE | |
| 01:09:46 | 18328.0 | 1 | AT | 18328.0 | 18334.0 | Sell | 2,810 | 55 | LSE | |
| 01:09:45 | 18328.0 | 1 | O | 18328.0 | 18334.0 | Sell | 2,809 | 54 | LSE | |
| 01:09:01 | 18328.0 | 1 | AT | 18328.0 | 18334.0 | Sell | 2,808 | 53 | LSE | |
| 01:08:59 | 18334.0 | 48 | AT | 18328.0 | 18334.0 | Buy | 2,807 | 52 | LSE | |
| 01:08:59 | 18333.0 | 6 | AT | 18328.0 | 18333.0 | Buy | 2,759 | 51 | LSE | |
| 01:05:09 | 18333.0 | 55 | AT | 18328.0 | 18333.0 | Buy | 2,753 | 50 | LSE | |
| 01:03:46 | 18328.0 | 1 | AT | 18328.0 | 18333.0 | Sell | 2,698 | 49 | LSE | |
| 01:03:45 | 18333.0 | 1 | AT | 18328.0 | 18333.0 | Buy | 2,697 | 48 | LSE | |
| 01:03:45 | 18333.0 | 4 | AT | 18328.0 | 18333.0 | Buy | 2,696 | 47 | LSE | |
| 01:03:45 | 18328.0 | 200 | AT | 18321.0 | 18328.0 | Buy | 2,692 | 46 | LSE | |
| 01:01:10 | 18328.0 | 55 | AT | 18321.0 | 18328.0 | Buy | 2,492 | 45 | LSE | |
| 00:57:11 | 18328.0 | 1 | AT | 18321.0 | 18328.0 | Buy | 2,437 | 44 | LSE | |
| 00:57:10 | 18328.0 | 56 | AT | 18321.0 | 18328.0 | Buy | 2,436 | 43 | LSE | |
| 00:53:13 | 18328.0 | 1 | AT | 18321.0 | 18328.0 | Buy | 2,380 | 42 | LSE | |
| 00:53:12 | 18328.0 | 54 | AT | 18321.0 | 18328.0 | Buy | 2,379 | 41 | LSE | |
| 00:48:32 | 18328.0 | 1 | AT | 18321.0 | 18328.0 | Buy | 2,325 | 40 | LSE | |
| 00:48:32 | 18328.0 | 55 | AT | 18321.0 | 18328.0 | Buy | 2,324 | 39 | LSE | |
| 00:38:30 | 18328.0 | 1 | AT | 18321.0 | 18328.0 | Buy | 2,269 | 38 | LSE | |
| 00:38:30 | 18321.0 | 1 | AT | 18321.0 | 18328.0 | Sell | 2,268 | 37 | LSE | |
| 00:32:38 | 18324.57 | 147 | O | 18321.0 | 18328.0 | Buy | 2,267 | 36 | LSE | |
| 00:17:14 | 18327.65 | 257 | O | 18321.0 | 18328.0 | Buy | 2,120 | 35 | LSE | |
| 00:16:03 | 18321.0 | 19 | O | 18321.0 | 18328.0 | Sell | 1,863 | 34 | LSE | |
| 00:06:51 | 18321.0 | 4 | O | 18321.0 | 18328.0 | Sell | 1,844 | 33 | LSE | |
| 21:25:35 | 18328.0 | 1 | AT | 18326.0 | 18328.0 | Buy | 1,840 | 32 | LSE | |
| 21:24:35 | 18328.0 | 80 | AT | 18324.0 | 18328.0 | Buy | 1,839 | 31 | LSE | |
| 21:21:04 | 18328.0 | 1 | AT | 18326.0 | 18328.0 | Buy | 1,759 | 30 | LSE | |
| 21:17:19 | 18326.781 | 68 | O | 18326.0 | 18328.0 | Sell | 1,758 | 29 | LSE | |
| 20:51:43 | 18328.0 | 32 | AT | 18326.0 | 18328.0 | Buy | 1,690 | 28 | LSE | |
| 20:51:25 | 18327.856 | 32 | O | 18326.0 | 18328.0 | Buy | 1,658 | 27 | LSE | |
| 20:06:05 | 18328.0 | 38 | AT | 18326.0 | 18328.0 | Buy | 1,626 | 26 | LSE | |
| 20:04:25 | 18327.64 | 38 | O | 18323.0 | 18328.0 | Buy | 1,588 | 25 | LSE | |
| 20:03:23 | 18325.0 | 34 | AT | 18321.0 | 18325.0 | Buy | 1,550 | 24 | LSE | |
| 19:57:54 | 18327.75 | 33 | O | 18323.0 | 18328.0 | Buy | 1,516 | 23 | LSE | |
| 19:15:25 | 18326.802 | 117 | O | 18326.0 | 18328.0 | Sell | 1,483 | 22 | LSE | |
| 19:11:06 | 18325.55 | 20 | O | 18323.0 | 18328.0 | Buy | 1,366 | 21 | LSE | |
| 19:09:10 | 18325.55 | 422 | O | 18323.0 | 18328.0 | Buy | 1,346 | 20 | LSE | |
| 19:04:09 | 18323.0 | 1 | O | 18323.0 | 18328.0 | Sell | 924 | 19 | LSE | |
| 19:03:08 | 18325.55 | 22 | O | 18323.0 | 18328.0 | Buy | 923 | 18 | LSE | |
| 19:00:22 | 18323.0 | 1 | O | 18323.0 | 18328.0 | Sell | 901 | 17 | LSE | |
| 18:47:10 | 18326.0 | 1 | AT | 18326.0 | 18328.0 | Sell | 900 | 16 | LSE | |
| 18:47:10 | 18326.0 | 1 | O | 18326.0 | 18328.0 | Sell | 899 | 15 | LSE | |
| 18:45:04 | 18326.801 | 11 | O | 18326.0 | 18328.0 | Sell | 898 | 14 | LSE | |
| 18:41:19 | 18328.0 | 1 | AT | 18326.0 | 18328.0 | Buy | 887 | 13 | LSE | |
| 18:32:14 | 18326.0 | 3 | O | 18326.0 | 18328.0 | Sell | 886 | 12 | LSE | |
| 18:11:05 | 18326.0 | 1 | O | 18326.0 | 18328.0 | Sell | 883 | 11 | LSE | |
| 17:47:58 | 18326.0 | 50 | AT | 18326.0 | 18328.0 | Sell | 882 | 10 | LSE | |
| 17:26:53 | 18327.9 | 54 | O | 18326.0 | 18328.0 | Buy | 832 | 9 | LSE | |
| 17:10:06 | 18325.827 | 124 | O | 18322.0 | 18333.0 | Sell | 778 | 8 | LSE | |
| 17:10:00 | 18325.812 | 58 | O | 18322.0 | 18332.0 | Sell | 654 | 7 | LSE | |
| 17:09:55 | 18325.823 | 19 | O | 18322.0 | 18332.0 | Sell | 596 | 6 | LSE | |
| 17:07:32 | 18325.789 | 26 | O | 18322.0 | 18332.0 | Sell | 577 | 5 | LSE | |
| 17:07:30 | 18325.815 | 27 | O | 18322.0 | 18332.0 | Sell | 551 | 4 | LSE | |
| 17:02:26 | 18325.0 | 225 | AT | 18325.0 | 18330.0 | Sell | 524 | 3 | LSE | |
| 17:00:28 | 18327.36 | 225 | O | 18327.0 | 18332.0 | Sell | 299 | 2 | LSE | |
| 17:00:26 | 18332.0 | 74 | UT | 18319.0 | 18327.0 | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
