We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:27 | 18324.985 | 954 | O | 18319.0 | 18327.0 | Buy | 5,742 | 428 | LSE | |
01:23:11 | 18319.0 | 3 | O | 18319.0 | 18327.0 | Sell | 4,788 | 427 | LSE | |
00:47:03 | 18321.893 | 330 | O | 18319.0 | 18326.0 | Sell | 4,785 | 426 | LSE | |
00:39:04 | 18326.0 | 80 | O | 18319.0 | 18326.0 | Buy | 4,455 | 425 | LSE | |
00:39:04 | 18326.0 | 20 | AT | 18319.0 | 18326.0 | Buy | 4,375 | 424 | LSE | |
00:26:56 | 18326.0 | 1 | O | 18319.0 | 18326.0 | Buy | 4,355 | 423 | LSE | |
00:26:03 | 18326.0 | 1 | O | 18319.0 | 18326.0 | Buy | 4,354 | 422 | LSE | |
00:15:35 | 18326.0 | 883 | AT | 18319.0 | 18326.0 | Buy | 4,353 | 421 | LSE | |
00:13:01 | 18325.65 | 934 | O | 18319.0 | 18326.0 | Buy | 3,470 | 420 | LSE | |
00:09:25 | 18319.0 | 1 | O | 18319.0 | 18326.0 | Sell | 2,536 | 419 | LSE | |
23:30:05 | 18319.0 | 3 | O | 18319.0 | 18324.0 | Sell | 2,535 | 418 | LSE | |
23:30:04 | 18323.0 | 3 | O | 18319.0 | 18324.0 | Buy | 2,532 | 417 | LSE | |
23:30:03 | 18324.0 | 9 | AT | 18324.0 | 18326.0 | Sell | 2,529 | 416 | LSE | |
23:30:02 | 18323.0 | 3 | AT | 18323.0 | 18325.0 | Sell | 2,520 | 415 | LSE | |
23:29:59 | 18323.0 | 2 | O | 18323.0 | 18325.0 | Sell | 2,517 | 414 | LSE | |
23:29:55 | 18323.0 | 1 | AT | 18323.0 | 18325.0 | Sell | 2,515 | 413 | LSE | |
23:22:09 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,514 | 412 | LSE | |
23:21:55 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,414 | 411 | LSE | |
23:21:09 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,314 | 410 | LSE | |
23:20:49 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,214 | 409 | LSE | |
23:20:27 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,114 | 408 | LSE | |
23:20:05 | 18325.0 | 100 | AT | 18319.0 | 18325.0 | Buy | 2,014 | 407 | LSE | |
23:10:04 | 18324.583 | 54 | O | 18319.0 | 18325.0 | Buy | 1,914 | 406 | LSE | |
22:22:30 | 18322.55 | 40 | O | 18320.0 | 18325.0 | Buy | 1,860 | 405 | LSE | |
22:15:45 | 18320.0 | 5 | O | 18320.0 | 18325.0 | Sell | 1,820 | 404 | LSE | |
22:12:50 | 18320.0 | 2 | O | 18320.0 | 18325.0 | Sell | 1,815 | 403 | LSE | |
22:06:31 | 18324.583 | 16 | O | 18320.0 | 18325.0 | Buy | 1,813 | 402 | LSE | |
21:46:44 | 18322.55 | 12 | O | 18320.0 | 18325.0 | Buy | 1,797 | 401 | LSE | |
21:09:00 | 18320.0 | 160 | AT | 18320.0 | 18324.0 | Sell | 1,785 | 400 | LSE | |
21:07:52 | 18320.36 | 160 | O | 18320.0 | 18325.0 | Sell | 1,625 | 399 | LSE | |
20:46:21 | 18322.55 | 11 | O | 18320.0 | 18325.0 | Buy | 1,465 | 398 | LSE | |
20:02:55 | 18324.602 | 16 | O | 18320.0 | 18325.0 | Buy | 1,454 | 397 | LSE | |
19:42:28 | 18325.0 | 1 | O | 18320.0 | 18325.0 | Buy | 1,438 | 396 | LSE | |
19:41:17 | 18325.0 | 1 | O | 18320.0 | 18325.0 | Buy | 1,437 | 395 | LSE | |
19:05:07 | 18322.0 | 4 | O | 18322.0 | 18325.0 | Sell | 1,436 | 394 | LSE | |
19:03:27 | 18322.0 | 7 | O | 18322.0 | 18325.0 | Sell | 1,432 | 393 | LSE | |
19:03:07 | 18323.197 | 11 | O | 18322.0 | 18325.0 | Sell | 1,425 | 392 | LSE | |
18:53:52 | 18324.591 | 545 | O | 18322.0 | 18325.0 | Buy | 1,414 | 391 | LSE | |
18:37:13 | 18325.0 | 5 | O | 18322.0 | 18325.0 | Buy | 869 | 390 | LSE | |
18:27:22 | 18322.15 | 33 | O | 18322.0 | 18325.0 | Sell | 864 | 389 | LSE | |
18:17:35 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 831 | 388 | LSE | |
18:17:24 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 830 | 387 | LSE | |
18:17:21 | 18322.0 | 66 | AT | 18322.0 | 18325.0 | Sell | 828 | 386 | LSE | |
17:50:00 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 762 | 385 | LSE | |
17:48:35 | 18325.0 | 3 | O | 18322.0 | 18325.0 | Buy | 759 | 384 | LSE | |
17:42:41 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 756 | 383 | LSE | |
17:42:39 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 754 | 382 | LSE | |
17:42:38 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 752 | 381 | LSE | |
17:42:38 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 750 | 380 | LSE | |
17:42:26 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 748 | 379 | LSE | |
17:42:25 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 746 | 378 | LSE | |
17:41:59 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 745 | 377 | LSE | |
17:41:57 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 742 | 376 | LSE | |
17:41:44 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 739 | 375 | LSE | |
17:41:42 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 736 | 374 | LSE | |
17:41:41 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 733 | 373 | LSE | |
17:41:38 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 730 | 372 | LSE | |
17:41:38 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 727 | 371 | LSE | |
17:41:35 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 724 | 370 | LSE | |
17:41:35 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 721 | 369 | LSE | |
17:41:32 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 718 | 368 | LSE | |
17:41:32 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 715 | 367 | LSE | |
17:41:30 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 712 | 366 | LSE | |
17:41:29 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 709 | 365 | LSE | |
17:41:29 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 706 | 364 | LSE | |
17:41:17 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 703 | 363 | LSE | |
17:41:15 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 701 | 362 | LSE | |
17:41:02 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 699 | 361 | LSE | |
17:41:02 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 697 | 360 | LSE | |
17:40:59 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 695 | 359 | LSE | |
17:40:56 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 693 | 358 | LSE | |
17:40:56 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 691 | 357 | LSE | |
17:40:53 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 689 | 356 | LSE | |
17:40:53 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 687 | 355 | LSE | |
17:40:50 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 685 | 354 | LSE | |
17:40:50 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 683 | 353 | LSE | |
17:40:48 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 681 | 352 | LSE | |
17:40:35 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 679 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions