X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Trade 151 - 101 (17:22-17:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:22:38	18322.0	2	O	18322.0	18326.0	Sell		308	151	LSE
17:22:26	18322.0	2	AT	18322.0	18325.0	Sell		306	150	LSE
17:22:24	18322.0	2	O	18322.0	18326.0	Sell		304	149	LSE
17:22:11	18322.0	2	AT	18322.0	18325.0	Sell		302	148	LSE
17:22:10	18322.0	2	O	18322.0	18326.0	Sell		300	147	LSE
17:22:05	18322.0	2	AT	18322.0	18325.0	Sell		298	146	LSE
17:22:02	18322.0	2	O	18322.0	18325.0	Sell		296	145	LSE
17:22:02	18322.0	2	AT	18322.0	18325.0	Sell		294	144	LSE
17:21:59	18322.0	2	O	18322.0	18325.0	Sell		292	143	LSE
17:21:59	18322.0	2	AT	18322.0	18325.0	Sell		290	142	LSE
17:21:57	18322.0	2	O	18322.0	18325.0	Sell		288	141	LSE
17:21:56	18322.0	2	AT	18322.0	18326.0	Sell		286	140	LSE
17:21:56	18322.0	2	O	18322.0	18326.0	Sell		284	139	LSE
17:21:44	18322.0	1	AT	18322.0	18325.0	Sell		282	138	LSE
17:21:42	18322.0	1	O	18322.0	18326.0	Sell		281	137	LSE
17:21:29	18322.0	1	AT	18322.0	18325.0	Sell		280	136	LSE
17:21:28	18322.0	1	O	18322.0	18326.0	Sell		279	135	LSE
17:21:26	18322.0	1	AT	18322.0	18325.0	Sell		278	134	LSE
17:21:23	18322.0	1	O	18322.0	18325.0	Sell		277	133	LSE
17:21:23	18322.0	1	AT	18322.0	18325.0	Sell		276	132	LSE
17:21:20	18322.0	1	O	18322.0	18325.0	Sell		275	131	LSE
17:21:20	18322.0	1	AT	18322.0	18325.0	Sell		274	130	LSE
17:21:18	18322.0	1	O	18322.0	18325.0	Sell		273	129	LSE
17:21:17	18322.0	1	AT	18322.0	18325.0	Sell		272	128	LSE
17:21:15	18322.0	1	O	18322.0	18325.0	Sell		271	127	LSE
17:21:14	18322.0	1	AT	18322.0	18326.0	Sell		270	126	LSE
17:21:14	18322.0	1	O	18322.0	18326.0	Sell		269	125	LSE
17:21:02	18322.0	1	AT	18322.0	18325.0	Sell		268	124	LSE
17:21:01	18322.0	1	O	18322.0	18325.0	Sell		267	123	LSE
17:20:47	18322.0	1	AT	18322.0	18325.0	Sell		266	122	LSE
17:20:44	18322.0	1	O	18322.0	18325.0	Sell		265	121	LSE
17:20:44	18322.0	1	AT	18322.0	18325.0	Sell		264	120	LSE
17:20:41	18322.0	1	O	18322.0	18325.0	Sell		263	119	LSE
17:20:41	18322.0	1	AT	18322.0	18325.0	Sell		262	118	LSE
17:20:38	18322.0	1	O	18322.0	18325.0	Sell		261	117	LSE
17:20:38	18322.0	1	AT	18322.0	18325.0	Sell		260	116	LSE
17:20:36	18322.0	1	O	18322.0	18325.0	Sell		259	115	LSE
17:20:35	18322.0	1	AT	18322.0	18325.0	Sell		258	114	LSE
17:20:33	18322.0	1	O	18322.0	18325.0	Sell		257	113	LSE
17:20:32	18322.0	1	AT	18322.0	18326.0	Sell		256	112	LSE
17:20:32	18322.0	1	O	18322.0	18326.0	Sell		255	111	LSE
17:19:53	18322.0	3	AT	18322.0	18325.0	Sell		254	110	LSE
17:19:51	18322.0	3	O	18322.0	18325.0	Sell		251	109	LSE
17:19:50	18322.0	3	AT	18322.0	18326.0	Sell		248	108	LSE
17:19:50	18322.0	3	O	18322.0	18326.0	Sell		245	107	LSE
17:19:38	18322.0	3	AT	18322.0	18325.0	Sell		242	106	LSE
17:19:36	18322.0	2	O	18322.0	18326.0	Sell		239	105	LSE
17:19:26	18322.0	1	AT	18322.0	18325.0	Sell		237	104	LSE
17:19:24	18322.0	1	O	18322.0	18325.0	Sell		236	103	LSE
17:19:23	18322.0	1	AT	18322.0	18326.0	Sell		235	102	LSE
17:19:23	18322.0	1	O	18322.0	18326.0	Sell		234	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions