X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Trade 251 - 201 (17:33-17:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:29	18322.0	2	AT	18322.0	18325.0	Sell		499	251	LSE
17:33:26	18322.0	2	O	18322.0	18325.0	Sell		497	250	LSE
17:33:26	18322.0	2	AT	18322.0	18325.0	Sell		495	249	LSE
17:33:24	18322.0	2	O	18322.0	18325.0	Sell		493	248	LSE
17:33:23	18322.0	2	AT	18322.0	18325.0	Sell		491	247	LSE
17:33:21	18322.0	2	O	18322.0	18325.0	Sell		489	246	LSE
17:33:20	18322.0	2	AT	18322.0	18326.0	Sell		487	245	LSE
17:33:20	18322.0	2	O	18322.0	18326.0	Sell		485	244	LSE
17:33:08	18322.0	2	AT	18322.0	18325.0	Sell		483	243	LSE
17:33:06	18322.0	1	O	18322.0	18326.0	Sell		481	242	LSE
17:31:59	18322.0	3	AT	18322.0	18325.0	Sell		480	241	LSE
17:31:57	18322.0	3	O	18322.0	18325.0	Sell		477	240	LSE
17:31:56	18322.0	3	O	18322.0	18326.0	Sell		474	239	LSE
17:31:56	18322.0	3	O	18322.0	18326.0	Sell		471	238	LSE
17:31:44	18322.0	2	AT	18322.0	18325.0	Sell		468	237	LSE
17:31:42	18322.0	2	O	18322.0	18326.0	Sell		466	236	LSE
17:31:29	18322.0	2	AT	18322.0	18325.0	Sell		464	235	LSE
17:31:28	18322.0	2	O	18322.0	18326.0	Sell		462	234	LSE
17:31:17	18322.0	2	AT	18322.0	18325.0	Sell		460	233	LSE
17:31:15	18322.0	2	O	18322.0	18325.0	Sell		458	232	LSE
17:31:14	18322.0	2	O	18322.0	18326.0	Sell		456	231	LSE
17:31:14	18322.0	2	O	18322.0	18326.0	Sell		454	230	LSE
17:31:02	18322.0	2	AT	18322.0	18325.0	Sell		452	229	LSE
17:31:00	18322.0	2	O	18322.0	18326.0	Sell		450	228	LSE
17:30:47	18322.0	2	AT	18322.0	18325.0	Sell		448	227	LSE
17:30:46	18322.0	2	O	18322.0	18326.0	Sell		446	226	LSE
17:30:35	18322.0	2	AT	18322.0	18325.0	Sell		444	225	LSE
17:30:33	18322.0	1	O	18322.0	18325.0	Sell		442	224	LSE
17:29:50	18322.0	1	O	18322.0	18328.0	Sell		441	223	LSE
17:29:50	18322.0	1	O	18322.0	18328.0	Sell		440	222	LSE
17:29:41	18322.0	1	AT	18322.0	18325.0	Sell		439	221	LSE
17:29:39	18322.0	1	O	18322.0	18325.0	Sell		438	220	LSE
17:29:38	18322.0	1	AT	18322.0	18326.0	Sell		437	219	LSE
17:29:38	18322.0	1	O	18322.0	18326.0	Sell		436	218	LSE
17:29:26	18322.0	1	AT	18322.0	18325.0	Sell		435	217	LSE
17:29:24	18322.0	1	O	18322.0	18326.0	Sell		434	216	LSE
17:29:11	18322.0	1	AT	18322.0	18325.0	Sell		433	215	LSE
17:29:10	18322.0	1	O	18322.0	18326.0	Sell		432	214	LSE
17:28:59	18322.0	1	AT	18322.0	18325.0	Sell		431	213	LSE
17:28:56	18322.0	1	AT	18322.0	18326.0	Sell		430	212	LSE
17:28:56	18322.0	1	O	18322.0	18326.0	Sell		429	211	LSE
17:28:02	18322.0	3	AT	18322.0	18325.0	Sell		428	210	LSE
17:28:00	18322.0	3	O	18322.0	18326.0	Sell		425	209	LSE
17:27:47	18322.0	3	AT	18322.0	18325.0	Sell		422	208	LSE
17:27:46	18322.0	3	O	18322.0	18326.0	Sell		419	207	LSE
17:27:38	18322.0	2	AT	18322.0	18325.0	Sell		416	206	LSE
17:27:36	18322.0	2	O	18322.0	18325.0	Sell		414	205	LSE
17:27:35	18322.0	2	AT	18322.0	18325.0	Sell		412	204	LSE
17:27:33	18322.0	2	O	18322.0	18325.0	Sell		410	203	LSE
17:27:32	18322.0	2	AT	18322.0	18326.0	Sell		408	202	LSE
17:27:32	18322.0	2	O	18322.0	18326.0	Sell		406	201	LSE

ProShares Ultra Dow30

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions