X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Trade 351 - 301 (17:40-17:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:40:35	18322.0	2	AT	18322.0	18325.0	Sell		679	351	LSE
17:40:34	18322.0	2	O	18322.0	18326.0	Sell		677	350	LSE
17:40:23	18322.0	2	AT	18322.0	18325.0	Sell		675	349	LSE
17:40:21	18322.0	2	O	18322.0	18325.0	Sell		673	348	LSE
17:40:20	18322.0	2	O	18322.0	18326.0	Sell		671	347	LSE
17:40:20	18322.0	2	O	18322.0	18326.0	Sell		669	346	LSE
17:40:08	18322.0	2	AT	18322.0	18325.0	Sell		667	345	LSE
17:40:07	18322.0	1	O	18322.0	18325.0	Sell		665	344	LSE
17:39:53	18322.0	3	AT	18322.0	18325.0	Sell		664	343	LSE
17:39:52	18322.0	3	O	18322.0	18326.0	Sell		661	342	LSE
17:39:41	18322.0	3	AT	18322.0	18325.0	Sell		658	341	LSE
17:39:39	18322.0	3	O	18322.0	18325.0	Sell		655	340	LSE
17:39:38	18322.0	3	O	18322.0	18326.0	Sell		652	339	LSE
17:39:38	18322.0	3	O	18322.0	18326.0	Sell		649	338	LSE
17:39:26	18322.0	3	AT	18322.0	18325.0	Sell		646	337	LSE
17:39:24	18322.0	3	O	18322.0	18326.0	Sell		643	336	LSE
17:39:11	18322.0	3	AT	18322.0	18325.0	Sell		640	335	LSE
17:39:10	18322.0	3	O	18322.0	18326.0	Sell		637	334	LSE
17:39:02	18322.0	3	AT	18322.0	18325.0	Sell		634	333	LSE
17:39:00	18322.0	3	O	18322.0	18325.0	Sell		631	332	LSE
17:38:59	18322.0	3	AT	18322.0	18325.0	Sell		628	331	LSE
17:38:57	18322.0	3	O	18322.0	18325.0	Sell		625	330	LSE
17:38:56	18322.0	3	O	18322.0	18326.0	Sell		622	329	LSE
17:38:56	18322.0	3	O	18322.0	18326.0	Sell		619	328	LSE
17:38:44	18322.0	2	AT	18322.0	18325.0	Sell		616	327	LSE
17:38:42	18322.0	2	O	18322.0	18326.0	Sell		614	326	LSE
17:38:29	18322.0	2	AT	18322.0	18325.0	Sell		612	325	LSE
17:38:28	18322.0	2	O	18322.0	18326.0	Sell		610	324	LSE
17:38:17	18322.0	2	AT	18322.0	18325.0	Sell		608	323	LSE
17:38:15	18322.0	2	O	18322.0	18325.0	Sell		606	322	LSE
17:38:14	18322.0	2	O	18322.0	18326.0	Sell		604	321	LSE
17:38:14	18322.0	2	O	18322.0	18326.0	Sell		602	320	LSE
17:38:02	18322.0	2	AT	18322.0	18325.0	Sell		600	319	LSE
17:38:00	18322.0	2	O	18322.0	18326.0	Sell		598	318	LSE
17:37:47	18322.0	2	AT	18322.0	18325.0	Sell		596	317	LSE
17:37:46	18322.0	2	O	18322.0	18326.0	Sell		594	316	LSE
17:37:41	18322.0	1	AT	18322.0	18325.0	Sell		592	315	LSE
17:37:39	18322.0	1	O	18322.0	18325.0	Sell		591	314	LSE
17:37:38	18322.0	1	AT	18322.0	18325.0	Sell		590	313	LSE
17:37:36	18322.0	1	O	18322.0	18325.0	Sell		589	312	LSE
17:37:35	18322.0	1	AT	18322.0	18325.0	Sell		588	311	LSE
17:37:33	18322.0	1	O	18322.0	18325.0	Sell		587	310	LSE
17:37:32	18322.0	1	O	18322.0	18326.0	Sell		586	309	LSE
17:37:32	18322.0	1	O	18322.0	18326.0	Sell		585	308	LSE
17:37:20	18322.0	1	AT	18322.0	18325.0	Sell		584	307	LSE
17:37:18	18322.0	1	O	18322.0	18326.0	Sell		583	306	LSE
17:37:05	18322.0	1	AT	18322.0	18325.0	Sell		582	305	LSE
17:37:04	18322.0	1	O	18322.0	18326.0	Sell		581	304	LSE
17:36:56	18322.0	1	AT	18322.0	18325.0	Sell		580	303	LSE
17:36:53	18322.0	1	O	18322.0	18325.0	Sell		579	302	LSE
17:36:53	18322.0	1	AT	18322.0	18325.0	Sell		578	301	LSE

Spark New Zealand

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions