X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

( 0.02% )

Updated: 23:45:41

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:27	18324.985	954	O	18319.0	18327.0	Buy		5,742	428	LSE
01:23:11	18319.0	3	O	18319.0	18327.0	Sell		4,788	427	LSE
00:47:03	18321.893	330	O	18319.0	18326.0	Sell		4,785	426	LSE
00:39:04	18326.0	80	O	18319.0	18326.0	Buy		4,455	425	LSE
00:39:04	18326.0	20	AT	18319.0	18326.0	Buy		4,375	424	LSE
00:26:56	18326.0	1	O	18319.0	18326.0	Buy		4,355	423	LSE
00:26:03	18326.0	1	O	18319.0	18326.0	Buy		4,354	422	LSE
00:15:35	18326.0	883	AT	18319.0	18326.0	Buy		4,353	421	LSE
00:13:01	18325.65	934	O	18319.0	18326.0	Buy		3,470	420	LSE
00:09:25	18319.0	1	O	18319.0	18326.0	Sell		2,536	419	LSE
23:30:05	18319.0	3	O	18319.0	18324.0	Sell		2,535	418	LSE
23:30:04	18323.0	3	O	18319.0	18324.0	Buy		2,532	417	LSE
23:30:03	18324.0	9	AT	18324.0	18326.0	Sell		2,529	416	LSE
23:30:02	18323.0	3	AT	18323.0	18325.0	Sell		2,520	415	LSE
23:29:59	18323.0	2	O	18323.0	18325.0	Sell		2,517	414	LSE
23:29:55	18323.0	1	AT	18323.0	18325.0	Sell		2,515	413	LSE
23:22:09	18325.0	100	AT	18319.0	18325.0	Buy		2,514	412	LSE
23:21:55	18325.0	100	AT	18319.0	18325.0	Buy		2,414	411	LSE
23:21:09	18325.0	100	AT	18319.0	18325.0	Buy		2,314	410	LSE
23:20:49	18325.0	100	AT	18319.0	18325.0	Buy		2,214	409	LSE
23:20:27	18325.0	100	AT	18319.0	18325.0	Buy		2,114	408	LSE
23:20:05	18325.0	100	AT	18319.0	18325.0	Buy		2,014	407	LSE
23:10:04	18324.583	54	O	18319.0	18325.0	Buy		1,914	406	LSE
22:22:30	18322.55	40	O	18320.0	18325.0	Buy		1,860	405	LSE
22:15:45	18320.0	5	O	18320.0	18325.0	Sell		1,820	404	LSE
22:12:50	18320.0	2	O	18320.0	18325.0	Sell		1,815	403	LSE
22:06:31	18324.583	16	O	18320.0	18325.0	Buy		1,813	402	LSE
21:46:44	18322.55	12	O	18320.0	18325.0	Buy		1,797	401	LSE
21:09:00	18320.0	160	AT	18320.0	18324.0	Sell		1,785	400	LSE
21:07:52	18320.36	160	O	18320.0	18325.0	Sell		1,625	399	LSE
20:46:21	18322.55	11	O	18320.0	18325.0	Buy		1,465	398	LSE
20:02:55	18324.602	16	O	18320.0	18325.0	Buy		1,454	397	LSE
19:42:28	18325.0	1	O	18320.0	18325.0	Buy		1,438	396	LSE
19:41:17	18325.0	1	O	18320.0	18325.0	Buy		1,437	395	LSE
19:05:07	18322.0	4	O	18322.0	18325.0	Sell		1,436	394	LSE
19:03:27	18322.0	7	O	18322.0	18325.0	Sell		1,432	393	LSE
19:03:07	18323.197	11	O	18322.0	18325.0	Sell		1,425	392	LSE
18:53:52	18324.591	545	O	18322.0	18325.0	Buy		1,414	391	LSE
18:37:13	18325.0	5	O	18322.0	18325.0	Buy		869	390	LSE
18:27:22	18322.15	33	O	18322.0	18325.0	Sell		864	389	LSE
18:17:35	18322.0	1	AT	18322.0	18325.0	Sell		831	388	LSE
18:17:24	18322.0	2	AT	18322.0	18325.0	Sell		830	387	LSE
18:17:21	18322.0	66	AT	18322.0	18325.0	Sell		828	386	LSE
17:50:00	18322.0	3	O	18322.0	18325.0	Sell		762	385	LSE
17:48:35	18325.0	3	O	18322.0	18325.0	Buy		759	384	LSE
17:42:41	18322.0	2	AT	18322.0	18325.0	Sell		756	383	LSE
17:42:39	18322.0	2	O	18322.0	18325.0	Sell		754	382	LSE
17:42:38	18322.0	2	O	18322.0	18326.0	Sell		752	381	LSE
17:42:38	18322.0	2	O	18322.0	18326.0	Sell		750	380	LSE
17:42:26	18322.0	2	AT	18322.0	18325.0	Sell		748	379	LSE
17:42:25	18322.0	1	O	18322.0	18325.0	Sell		746	378	LSE
17:41:59	18322.0	3	AT	18322.0	18325.0	Sell		745	377	LSE
17:41:57	18322.0	3	O	18322.0	18326.0	Sell		742	376	LSE
17:41:44	18322.0	3	AT	18322.0	18325.0	Sell		739	375	LSE
17:41:42	18322.0	3	O	18322.0	18325.0	Sell		736	374	LSE
17:41:41	18322.0	3	AT	18322.0	18325.0	Sell		733	373	LSE
17:41:38	18322.0	3	O	18322.0	18325.0	Sell		730	372	LSE
17:41:38	18322.0	3	AT	18322.0	18325.0	Sell		727	371	LSE
17:41:35	18322.0	3	O	18322.0	18325.0	Sell		724	370	LSE
17:41:35	18322.0	3	AT	18322.0	18325.0	Sell		721	369	LSE
17:41:32	18322.0	3	O	18322.0	18325.0	Sell		718	368	LSE
17:41:32	18322.0	3	AT	18322.0	18325.0	Sell		715	367	LSE
17:41:30	18322.0	3	O	18322.0	18325.0	Sell		712	366	LSE
17:41:29	18322.0	3	O	18322.0	18326.0	Sell		709	365	LSE
17:41:29	18322.0	3	O	18322.0	18326.0	Sell		706	364	LSE
17:41:17	18322.0	2	AT	18322.0	18325.0	Sell		703	363	LSE
17:41:15	18322.0	2	O	18322.0	18326.0	Sell		701	362	LSE
17:41:02	18322.0	2	O	18322.0	18325.0	Sell		699	361	LSE
17:41:02	18322.0	2	O	18322.0	18326.0	Sell		697	360	LSE
17:40:59	18322.0	2	AT	18322.0	18325.0	Sell		695	359	LSE
17:40:56	18322.0	2	O	18322.0	18325.0	Sell		693	358	LSE
17:40:56	18322.0	2	AT	18322.0	18325.0	Sell		691	357	LSE
17:40:53	18322.0	2	O	18322.0	18325.0	Sell		689	356	LSE
17:40:53	18322.0	2	AT	18322.0	18325.0	Sell		687	355	LSE
17:40:50	18322.0	2	O	18322.0	18325.0	Sell		685	354	LSE
17:40:50	18322.0	2	AT	18322.0	18325.0	Sell		683	353	LSE
17:40:48	18322.0	2	O	18322.0	18326.0	Sell		681	352	LSE
17:40:35	18322.0	2	AT	18322.0	18325.0	Sell		679	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions